24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 82.800 | 360,000 | 36.965 | 180,000 | 0.150 | 180,000 | 0.149 |
| 20/04/2026 | 0.149 | 83.500 | 1,650,000 | 37.327 | 800,000 | 0.149 | 800,000 | 0.153 |
| 17/04/2026 | 0.159 | 81.600 | 2,550,000 | 36.274 | 1,250,000 | 0.158 | 1,250,000 | 0.157 |
| 16/04/2026 | 0.143 | 84.250 | 20,000 | 36.937 | 10,000 | 0.143 | ||
| 15/04/2026 | 0.144 | 83.850 | 4,080,000 | 36.511 | 2,040,000 | 0.137 | 2,040,000 | 0.135 |
| 14/04/2026 | 0.125 | 87.000 | 0 | 36.672 | ||||
| 13/04/2026 | 0.125 | 87.400 | 400,000 | 37.102 | 200,000 | 0.127 | 100,000 | 0.129 |
| 10/04/2026 | 0.116 | 88.950 | 1,600,000 | 36.960 | 700,000 | 0.115 | 800,000 | 0.113 |
| 09/04/2026 | 0.120 | 88.500 | 2,100,000 | 37.168 | 990,000 | 0.120 | 950,000 | 0.123 |
| 08/04/2026 | 0.118 | 88.650 | 350,000 | 36.801 | 150,000 | 0.112 | 170,000 | 0.108 |
| 02/04/2026 | 0.136 | 86.150 | 1,800,000 | 36.909 | 1,040,000 | 0.135 | 760,000 | 0.133 |
| 01/04/2026 | 0.125 | 87.500 | 600,000 | 36.377 | 90,000 | 0.126 | 360,000 | 0.125 |
| 31/03/2026 | 0.143 | 84.850 | 0 | 36.433 | ||||
| 30/03/2026 | 0.143 | 84.950 | 3,120,000 | 36.504 | 1,680,000 | 0.142 | 1,380,000 | 0.144 |
| 27/03/2026 | 0.136 | 85.650 | 630,000 | 35.891 | 230,000 | 0.138 | 360,000 | 0.138 |
| 26/03/2026 | 0.131 | 87.000 | 770,000 | 36.548 | 300,000 | 0.132 | 470,000 | 0.131 |
| 25/03/2026 | 0.132 | 86.800 | 600,000 | 36.436 | 300,000 | 0.132 | 300,000 | 0.132 |
| 24/03/2026 | 0.145 | 85.100 | 40,000 | 36.818 | 40,000 | 0.149 | ||
| 23/03/2026 | 0.181 | 79.350 | 12,000,000 | 35.245 | 6,000,000 | 0.176 | 6,000,000 | 0.174 |
| 20/03/2026 | 0.132 | 86.050 | 1,200,000 | 35.326 | 600,000 | 0.132 | 600,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |