24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 68.050 | 600,000 | 59.089 | ||||
| 02/09/2026 | 0.023 | 68.250 | 725,000 | 60.590 | ||||
| 01/09/2026 | 0.027 | 68.850 | 100,000 | 61.876 | ||||
| 31/08/2026 | 0.033 | 70.750 | 425,000 | 61.648 | ||||
| 28/08/2026 | 0.034 | 70.150 | 1,450,000 | 62.309 | 500,000 | 0.035 | ||
| 27/08/2026 | 0.042 | 71.300 | 300,000 | 64.061 | ||||
| 26/08/2026 | 0.041 | 69.700 | 650,000 | 66.280 | ||||
| 25/08/2026 | 0.034 | 67.850 | 375,000 | 65.609 | ||||
| 24/08/2026 | 0.034 | 66.750 | 3,225,000 | 67.346 | 300,000 | 0.034 | ||
| 21/08/2026 | 0.051 | 72.500 | 200,000 | 64.042 | ||||
| 20/08/2026 | 0.051 | 72.100 | 700,000 | 64.486 | ||||
| 19/08/2026 | 0.054 | 73.000 | 625,000 | 63.761 | ||||
| 18/08/2026 | 0.071 | 75.850 | 5,200,000 | 64.745 | 3,925,000 | 0.074 | ||
| 17/08/2026 | 0.070 | 75.150 | 1,275,000 | 65.436 | 700,000 | 0.074 | ||
| 14/08/2026 | 0.051 | 70.800 | 4,975,000 | 65.082 | 2,875,000 | 0.053 | ||
| 13/08/2026 | 0.045 | 67.550 | 3,375,000 | 68.099 | 375,000 | 0.048 | ||
| 12/08/2026 | 0.043 | 67.400 | 4,050,000 | 67.065 | 1,000,000 | 0.045 | ||
| 11/08/2026 | 0.042 | 65.300 | 5,325,000 | 70.199 | 1,275,000 | 0.043 | ||
| 10/08/2026 | 0.046 | 66.200 | 5,000,000 | 70.206 | ||||
| 07/08/2026 | 0.052 | 66.900 | 425,000 | 70.796 | 175,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |