24261 新保中銀六七購Ａ (认购证)
实時 按盘价 跌0.010 -0.005 (-33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01548.2000209.024
20/07/20260.01547.2600203.510
17/07/20260.01544.5600193.760
16/07/20260.01546.8200169.180
15/07/20260.01547.0400161.032
14/07/20260.01546.4200159.236
13/07/20260.01543.4200173.472
10/07/20260.01545.3000161.151
09/07/20260.01545.5910141.163
08/07/20260.01546.5710132.136
07/07/20260.01545.6110134.135
06/07/20260.01546.8710124.389
03/07/20260.01545.3710124.084
02/07/20260.01545.0110123.440
30/06/20260.01543.6510125.512
29/06/20260.01544.3910119.770
26/06/20260.01544.0110115.707
25/06/20260.01547.231099.894
24/06/20260.01547.511097.237
23/06/20260.01548.781090.674
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。