24261 新保中銀六七購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 52.300 | 5,150,000 | 57.706 | 2,575,000 | 0.046 | 2,575,000 | 0.046 |
| 04/03/2026 | 0.040 | 52.400 | 9,575,000 | 56.226 | 4,790,000 | 0.040 | 4,785,000 | 0.040 |
| 03/03/2026 | 0.048 | 53.800 | 17,640,000 | 56.638 | 8,870,000 | 0.051 | 8,770,000 | 0.051 |
| 02/03/2026 | 0.052 | 54.550 | 10,160,000 | 56.474 | 5,080,000 | 0.049 | 5,080,000 | 0.049 |
| 27/02/2026 | 0.059 | 55.250 | 2,495,000 | 57.254 | 1,275,000 | 0.060 | 1,220,000 | 0.061 |
| 26/02/2026 | 0.062 | 55.750 | 8,200,000 | 57.089 | 4,050,000 | 0.069 | 4,150,000 | 0.069 |
| 25/02/2026 | 0.076 | 58.050 | 11,755,000 | 56.665 | 5,855,000 | 0.071 | 5,855,000 | 0.071 |
| 24/02/2026 | 0.072 | 57.000 | 13,200,000 | 57.567 | 6,600,000 | 0.074 | 6,600,000 | 0.074 |
| 23/02/2026 | 0.092 | 60.500 | 4,200,000 | 55.702 | 2,100,000 | 0.095 | 2,100,000 | 0.096 |
| 20/02/2026 | 0.086 | 58.900 | 5,800,000 | 57.195 | 2,895,000 | 0.089 | 2,900,000 | 0.089 |
| 16/02/2026 | 0.091 | 59.400 | 1,600,000 | 56.928 | 800,000 | 0.091 | 800,000 | 0.089 |
| 13/02/2026 | 0.083 | 58.350 | 4,805,000 | 56.240 | 2,405,000 | 0.088 | 2,400,000 | 0.088 |
| 12/02/2026 | 0.094 | 59.400 | 4,200,000 | 57.235 | 2,100,000 | 0.098 | 2,100,000 | 0.099 |
| 11/02/2026 | 0.103 | 60.400 | 16,765,000 | 57.491 | 8,375,000 | 0.108 | 8,385,000 | 0.108 |
| 10/02/2026 | 0.112 | 61.600 | 17,070,000 | 57.108 | 8,520,000 | 0.114 | 8,550,000 | 0.114 |
| 09/02/2026 | 0.110 | 62.100 | 22,695,000 | 54.991 | 11,335,000 | 0.116 | 11,360,000 | 0.116 |
| 06/02/2026 | 0.106 | 60.450 | 9,800,000 | 57.479 | 4,900,000 | 0.111 | 4,900,000 | 0.111 |
| 05/02/2026 | 0.116 | 61.400 | 14,750,000 | 58.017 | 7,375,000 | 0.106 | 7,375,000 | 0.106 |
| 04/02/2026 | 0.128 | 62.450 | 620,000 | 58.769 | 310,000 | 0.114 | 300,000 | 0.113 |
| 03/02/2026 | 0.115 | 60.950 | 800,000 | 58.490 | 400,000 | 0.117 | 400,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |