24261 新保中銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 50.250 | 0 | 55.992 | ||||
| 20/04/2026 | 0.015 | 50.650 | 0 | 54.737 | ||||
| 17/04/2026 | 0.015 | 50.250 | 0 | 54.857 | ||||
| 16/04/2026 | 0.015 | 50.300 | 0 | 54.466 | ||||
| 15/04/2026 | 0.015 | 47.480 | 0 | 61.016 | ||||
| 14/04/2026 | 0.015 | 47.980 | 0 | 59.548 | ||||
| 13/04/2026 | 0.015 | 47.340 | 0 | 60.828 | ||||
| 10/04/2026 | 0.015 | 47.620 | 0 | 59.291 | ||||
| 09/04/2026 | 0.015 | 47.160 | 0 | 60.126 | ||||
| 08/04/2026 | 0.015 | 48.580 | 0 | 56.492 | ||||
| 02/04/2026 | 0.015 | 45.880 | 0 | 61.340 | ||||
| 01/04/2026 | 0.015 | 46.960 | 0 | 58.507 | ||||
| 31/03/2026 | 0.015 | 46.280 | 0 | 59.865 | ||||
| 30/03/2026 | 0.015 | 45.460 | 0 | 61.184 | ||||
| 27/03/2026 | 0.020 | 47.220 | 0 | 60.838 | ||||
| 26/03/2026 | 0.020 | 46.780 | 0 | 61.651 | ||||
| 25/03/2026 | 0.024 | 49.820 | 5,000 | 57.255 | 5,000 | 0.024 | ||
| 24/03/2026 | 0.021 | 49.220 | 0 | 56.153 | ||||
| 23/03/2026 | 0.020 | 48.040 | 0 | 57.883 | ||||
| 20/03/2026 | 0.031 | 51.450 | 2,765,000 | 56.848 | 1,385,000 | 0.034 | 1,380,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |