24272 騰訊花旗七三購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 502.000 | 180,000 | 32.864 | 180,000 | 0.038 | ||
| 04/03/2026 | 0.039 | 506.000 | 2,685,000 | 32.541 | 1,180,000 | 0.039 | 1,275,000 | 0.037 |
| 03/03/2026 | 0.042 | 510.500 | 190,000 | 32.745 | 25,000 | 0.046 | 165,000 | 0.043 |
| 02/03/2026 | 0.043 | 514.000 | 0 | 32.475 | ||||
| 27/02/2026 | 0.044 | 518.000 | 10,710,000 | 32.032 | 5,230,000 | 0.042 | 5,230,000 | 0.042 |
| 26/02/2026 | 0.043 | 512.000 | 585,000 | 32.591 | 585,000 | 0.043 | ||
| 25/02/2026 | 0.049 | 522.500 | 0 | 32.706 | ||||
| 24/02/2026 | 0.049 | 520.000 | 0 | 32.995 | ||||
| 23/02/2026 | 0.055 | 538.000 | 1,500,000 | 31.815 | 750,000 | 0.053 | 750,000 | 0.052 |
| 20/02/2026 | 0.048 | 522.000 | 5,275,000 | 32.241 | 4,430,000 | 0.055 | 800,000 | 0.049 |
| 16/02/2026 | 0.053 | 533.000 | 1,660,000 | 31.761 | 610,000 | 0.053 | 750,000 | 0.057 |
| 13/02/2026 | 0.057 | 532.000 | 4,015,000 | 32.842 | 4,015,000 | 0.057 | ||
| 12/02/2026 | 0.058 | 535.500 | 680,000 | 32.514 | 680,000 | 0.059 | ||
| 11/02/2026 | 0.066 | 548.000 | 1,525,000 | 32.519 | 750,000 | 0.067 | 775,000 | 0.067 |
| 10/02/2026 | 0.068 | 551.000 | 930,000 | 32.513 | 450,000 | 0.071 | 480,000 | 0.075 |
| 09/02/2026 | 0.075 | 560.000 | 2,240,000 | 32.677 | 1,080,000 | 0.071 | 1,140,000 | 0.073 |
| 06/02/2026 | 0.069 | 547.500 | 1,960,000 | 33.133 | 900,000 | 0.073 | 1,060,000 | 0.073 |
| 05/02/2026 | 0.075 | 558.500 | 2,960,000 | 32.740 | 1,205,000 | 0.068 | 1,755,000 | 0.070 |
| 04/02/2026 | 0.078 | 558.000 | 630,000 | 33.469 | 630,000 | 0.080 | ||
| 03/02/2026 | 0.090 | 581.000 | 22,110,000 | 32.232 | 8,610,000 | 0.089 | 13,500,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |