24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.380 | 74.500 | 685,000 | 44.499 | 685,000 | 0.376 | ||
| 04/03/2026 | 0.365 | 75.400 | 0 | 43.572 | ||||
| 03/03/2026 | 0.365 | 75.650 | 520,000 | 44.317 | 320,000 | 0.365 | 200,000 | 0.365 |
| 02/03/2026 | 0.340 | 77.400 | 910,000 | 43.486 | 440,000 | 0.325 | 470,000 | 0.320 |
| 27/02/2026 | 0.290 | 81.150 | 90,000 | 41.875 | 90,000 | 0.290 | ||
| 26/02/2026 | 0.305 | 80.450 | 0 | 43.335 | ||||
| 25/02/2026 | 0.285 | 82.700 | 0 | 44.226 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 43.363 | ||||
| 23/02/2026 | 0.260 | 85.000 | 610,000 | 43.793 | 530,000 | 0.268 | ||
| 20/02/2026 | 0.300 | 80.750 | 855,000 | 42.460 | 50,000 | 0.300 | 580,000 | 0.301 |
| 16/02/2026 | 0.295 | 82.050 | 595,000 | 44.034 | 200,000 | 0.310 | 230,000 | 0.312 |
| 13/02/2026 | 0.295 | 82.150 | 3,660,000 | 43.968 | 1,815,000 | 0.298 | 1,830,000 | 0.280 |
| 12/02/2026 | 0.260 | 84.850 | 4,960,000 | 42.402 | 2,780,000 | 0.253 | 1,990,000 | 0.247 |
| 11/02/2026 | 0.224 | 88.850 | 11,570,000 | 42.555 | 5,475,000 | 0.227 | 5,775,000 | 0.228 |
| 10/02/2026 | 0.227 | 88.800 | 17,620,000 | 42.909 | 8,405,000 | 0.219 | 8,600,000 | 0.216 |
| 09/02/2026 | 0.207 | 91.050 | 12,040,000 | 42.622 | 5,980,000 | 0.206 | 6,020,000 | 0.207 |
| 06/02/2026 | 0.208 | 91.400 | 11,205,000 | 43.063 | 5,605,000 | 0.201 | 5,600,000 | 0.200 |
| 05/02/2026 | 0.191 | 93.800 | 17,925,000 | 43.254 | 8,440,000 | 0.204 | 8,300,000 | 0.205 |
| 04/02/2026 | 0.204 | 92.150 | 14,190,000 | 43.241 | 6,670,000 | 0.207 | 6,935,000 | 0.207 |
| 03/02/2026 | 0.195 | 93.200 | 21,025,000 | 43.045 | 10,255,000 | 0.197 | 10,110,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |