24293 洛鉬華泰六八購Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.032 | 19.340 | 4,200,000 | 59.319 | 2,250,000 | 0.033 | 1,950,000 | 0.033 |
| 20/04/2026 | 0.034 | 19.440 | 3,384,000 | 59.456 | 1,884,000 | 0.032 | 1,500,000 | 0.031 |
| 17/04/2026 | 0.028 | 19.330 | 5,100,000 | 56.536 | 2,250,000 | 0.034 | 2,850,000 | 0.034 |
| 16/04/2026 | 0.033 | 19.610 | 5,310,000 | 57.186 | 2,910,000 | 0.032 | 2,400,000 | 0.031 |
| 15/04/2026 | 0.032 | 19.320 | 5,523,000 | 58.018 | 2,814,000 | 0.034 | 2,709,000 | 0.035 |
| 14/04/2026 | 0.029 | 18.960 | 1,068,000 | 58.309 | 582,000 | 0.028 | 486,000 | 0.029 |
| 13/04/2026 | 0.023 | 18.350 | 1,206,000 | 58.074 | 600,000 | 0.024 | 606,000 | 0.023 |
| 10/04/2026 | 0.026 | 18.450 | 3,006,000 | 58.532 | 1,506,000 | 0.030 | 1,500,000 | 0.030 |
| 09/04/2026 | 0.028 | 18.470 | 2,190,000 | 59.233 | 600,000 | 0.031 | 1,590,000 | 0.029 |
| 08/04/2026 | 0.026 | 18.750 | 1,821,000 | 56.610 | 1,071,000 | 0.023 | 750,000 | 0.024 |
| 02/04/2026 | 0.016 | 16.960 | 2,973,000 | 58.263 | 1,350,000 | 0.020 | 1,623,000 | 0.020 |
| 01/04/2026 | 0.021 | 17.450 | 726,000 | 58.910 | 420,000 | 0.016 | 300,000 | 0.022 |
| 31/03/2026 | 0.015 | 16.100 | 0 | 61.428 | ||||
| 30/03/2026 | 0.018 | 16.290 | 0 | 62.228 | ||||
| 27/03/2026 | 0.019 | 16.780 | 0 | 59.772 | ||||
| 26/03/2026 | 0.022 | 16.680 | 168,000 | 61.967 | 168,000 | 0.023 | ||
| 25/03/2026 | 0.027 | 17.320 | 2,565,000 | 61.259 | 1,281,000 | 0.032 | 1,284,000 | 0.032 |
| 24/03/2026 | 0.022 | 17.180 | 27,000 | 58.985 | 27,000 | 0.022 | ||
| 23/03/2026 | 0.021 | 16.110 | 0 | 63.661 | ||||
| 20/03/2026 | 0.028 | 17.190 | 3,501,000 | 61.401 | 1,878,000 | 0.031 | 1,623,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |