24294 中鋁華泰六八購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.052 | 11.990 | 5,460,000 | 67.713 | 2,580,000 | 0.058 | 2,830,000 | 0.059 |
| 20/04/2026 | 0.064 | 12.300 | 3,110,000 | 68.302 | 1,530,000 | 0.074 | 1,580,000 | 0.074 |
| 17/04/2026 | 0.085 | 12.890 | 3,060,000 | 67.373 | 1,330,000 | 0.094 | 1,530,000 | 0.094 |
| 16/04/2026 | 0.099 | 13.140 | 15,740,000 | 68.019 | 7,730,000 | 0.098 | 8,010,000 | 0.098 |
| 15/04/2026 | 0.080 | 12.580 | 3,810,000 | 68.548 | 1,990,000 | 0.085 | 1,660,000 | 0.085 |
| 14/04/2026 | 0.085 | 12.680 | 5,740,000 | 68.628 | 2,890,000 | 0.086 | 2,790,000 | 0.086 |
| 13/04/2026 | 0.072 | 12.220 | 3,730,000 | 69.347 | 1,800,000 | 0.074 | 1,930,000 | 0.074 |
| 10/04/2026 | 0.084 | 12.430 | 8,700,000 | 69.657 | 4,200,000 | 0.097 | 4,500,000 | 0.096 |
| 09/04/2026 | 0.107 | 12.820 | 9,980,000 | 71.116 | 4,990,000 | 0.104 | 4,990,000 | 0.104 |
| 08/04/2026 | 0.095 | 12.400 | 3,800,000 | 72.251 | 2,000,000 | 0.086 | 1,800,000 | 0.087 |
| 02/04/2026 | 0.077 | 11.840 | 6,960,000 | 71.296 | 3,500,000 | 0.084 | 3,460,000 | 0.085 |
| 01/04/2026 | 0.074 | 11.720 | 6,900,000 | 71.342 | 3,700,000 | 0.077 | 3,050,000 | 0.077 |
| 31/03/2026 | 0.068 | 11.250 | 7,060,000 | 73.975 | 3,540,000 | 0.069 | 3,500,000 | 0.070 |
| 30/03/2026 | 0.075 | 11.600 | 36,460,000 | 72.069 | 17,790,000 | 0.071 | 18,330,000 | 0.070 |
| 27/03/2026 | 0.050 | 10.810 | 2,600,000 | 70.881 | 1,270,000 | 0.055 | 1,330,000 | 0.055 |
| 26/03/2026 | 0.055 | 10.850 | 3,140,000 | 72.012 | 1,570,000 | 0.061 | 1,570,000 | 0.061 |
| 25/03/2026 | 0.065 | 11.200 | 1,780,000 | 71.606 | 890,000 | 0.065 | 890,000 | 0.066 |
| 24/03/2026 | 0.056 | 10.890 | 3,360,000 | 71.379 | 1,680,000 | 0.051 | 1,680,000 | 0.052 |
| 23/03/2026 | 0.052 | 10.640 | 10,500,000 | 72.135 | 5,220,000 | 0.055 | 5,260,000 | 0.054 |
| 20/03/2026 | 0.062 | 11.160 | 10,420,000 | 69.670 | 5,170,000 | 0.064 | 5,120,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |