24294 中鋁華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 11.040 | 0 | 71.910 | ||||
| 03/06/2026 | 0.012 | 11.580 | 0 | 67.911 | ||||
| 02/06/2026 | 0.011 | 11.230 | 0 | 69.903 | ||||
| 01/06/2026 | 0.011 | 10.880 | 0 | 73.026 | ||||
| 29/05/2026 | 0.011 | 10.900 | 100,000 | 71.119 | 100,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 10.830 | 510,000 | 71.305 | 500,000 | 0.010 | 10,000 | 0.011 |
| 27/05/2026 | 0.016 | 11.450 | 5,830,000 | 69.218 | 5,810,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 11.880 | 8,170,000 | 65.880 | 1,260,000 | 0.016 | 6,860,000 | 0.014 |
| 22/05/2026 | 0.010 | 10.870 | 0 | 66.746 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 68.852 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 65.355 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 70.302 | ||||
| 18/05/2026 | 0.010 | 10.370 | 10,000 | 69.841 | ||||
| 15/05/2026 | 0.011 | 10.540 | 40,000 | 67.955 | 30,000 | 0.011 | ||
| 14/05/2026 | 0.018 | 11.410 | 4,160,000 | 65.201 | 2,000,000 | 0.024 | 2,130,000 | 0.023 |
| 13/05/2026 | 0.021 | 11.620 | 1,980,000 | 64.817 | 1,340,000 | 0.020 | 640,000 | 0.021 |
| 12/05/2026 | 0.020 | 11.420 | 620,000 | 65.739 | 310,000 | 0.020 | 310,000 | 0.020 |
| 11/05/2026 | 0.018 | 11.150 | 1,160,000 | 66.554 | 350,000 | 0.020 | 810,000 | 0.020 |
| 08/05/2026 | 0.023 | 11.540 | 320,000 | 64.937 | 160,000 | 0.023 | 160,000 | 0.024 |
| 07/05/2026 | 0.025 | 11.540 | 1,840,000 | 65.745 | 900,000 | 0.028 | 940,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |