24296 騰音華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.5400206.475
02/09/20260.01032.7800201.643
01/09/20260.01033.1400196.390
31/08/20260.01033.7200190.205
28/08/20260.01034.1200179.838
27/08/20260.01034.0000177.902
26/08/20260.01034.1400174.793
25/08/20260.01033.7400174.392
24/08/20260.01033.7800171.942
21/08/20260.01034.5200162.302
20/08/20260.01035.1400157.673
19/08/20260.01034.2400159.785
18/08/20260.01034.6000156.434
17/08/20260.01034.4000155.573
14/08/20260.01033.6000154.085
13/08/20260.01032.9400155.347
12/08/20260.01033.7200150.516
11/08/20260.01038.5600130.419
10/08/20260.01037.6000132.637
07/08/20260.01037.3800129.795
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。