24300 平醫摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 12.250 | 0 | 289.442 | ||||
| 20/04/2026 | 0.014 | 12.220 | 0 | 287.157 | ||||
| 17/04/2026 | 0.014 | 12.050 | 0 | 244.678 | ||||
| 16/04/2026 | 0.014 | 12.240 | 0 | 228.509 | ||||
| 15/04/2026 | 0.014 | 11.890 | 0 | 227.234 | ||||
| 14/04/2026 | 0.014 | 11.810 | 0 | 220.211 | ||||
| 13/04/2026 | 0.014 | 11.560 | 0 | 217.966 | ||||
| 10/04/2026 | 0.014 | 12.150 | 0 | 185.569 | ||||
| 09/04/2026 | 0.014 | 12.030 | 0 | 182.694 | ||||
| 08/04/2026 | 0.014 | 12.370 | 0 | 171.353 | ||||
| 02/04/2026 | 0.014 | 11.880 | 0 | 157.503 | ||||
| 01/04/2026 | 0.014 | 12.200 | 0 | 149.165 | ||||
| 31/03/2026 | 0.014 | 11.520 | 0 | 157.525 | ||||
| 30/03/2026 | 0.014 | 11.670 | 0 | 152.208 | ||||
| 27/03/2026 | 0.014 | 11.930 | 0 | 140.633 | ||||
| 26/03/2026 | 0.014 | 11.760 | 0 | 140.973 | ||||
| 25/03/2026 | 0.014 | 12.750 | 0 | 124.582 | ||||
| 24/03/2026 | 0.014 | 11.500 | 0 | 140.611 | ||||
| 23/03/2026 | 0.014 | 11.350 | 0 | 140.823 | ||||
| 20/03/2026 | 0.014 | 11.700 | 0 | 130.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |