24302 聯想法興六十購Ａ (认购证)
按盘价 
2.190 +0.170 (+8.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 2.020 | 23.240 | 0 | |||||
| 20/07/2026 | 1.680 | 21.420 | 0 | 61.056 | ||||
| 17/07/2026 | 1.690 | 21.420 | 0 | 64.760 | ||||
| 16/07/2026 | 1.860 | 22.260 | 0 | 68.856 | ||||
| 15/07/2026 | 2.140 | 23.860 | 0 | |||||
| 14/07/2026 | 2.030 | 23.160 | 0 | 67.178 | ||||
| 13/07/2026 | 2.080 | 23.300 | 0 | 77.276 | ||||
| 10/07/2026 | 2.270 | 24.480 | 0 | 43.069 | ||||
| 09/07/2026 | 2.190 | 24.040 | 0 | 56.708 | ||||
| 08/07/2026 | 1.840 | 22.320 | 0 | 42.410 | ||||
| 07/07/2026 | 1.570 | 20.880 | 0 | 53.461 | ||||
| 06/07/2026 | 1.510 | 20.460 | 0 | 61.591 | ||||
| 03/07/2026 | 1.680 | 21.300 | 0 | 65.058 | ||||
| 02/07/2026 | 1.880 | 22.020 | 0 | 84.646 | ||||
| 30/06/2026 | 2.010 | 23.020 | 70,000 | 65.168 | ||||
| 29/06/2026 | 1.730 | 21.280 | 70,000 | 79.473 | ||||
| 26/06/2026 | 2.160 | 23.440 | 0 | 87.177 | ||||
| 25/06/2026 | 2.200 | 23.980 | 0 | 65.792 | ||||
| 24/06/2026 | 1.970 | 22.920 | 0 | 50.952 | ||||
| 23/06/2026 | 1.850 | 22.280 | 290,000 | 53.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |