24304 百度法興六七沽Ｂ (认沽证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.171 | 124.600 | 600,000 | 53.074 | ||||
| 20/04/2026 | 0.179 | 122.800 | 300,000 | 52.190 | 150,000 | 0.178 | 150,000 | 0.183 |
| 17/04/2026 | 0.189 | 121.900 | 300,000 | 53.472 | 150,000 | 0.191 | 150,000 | 0.185 |
| 16/04/2026 | 0.179 | 123.300 | 1,200,000 | 52.262 | 600,000 | 0.179 | 600,000 | 0.175 |
| 15/04/2026 | 0.231 | 114.500 | 0 | 52.208 | ||||
| 14/04/2026 | 0.260 | 111.100 | 0 | 54.846 | ||||
| 13/04/2026 | 0.280 | 107.400 | 0 | 51.820 | ||||
| 10/04/2026 | 0.275 | 108.600 | 0 | 52.931 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 51.228 | ||||
| 08/04/2026 | 0.260 | 111.600 | 0 | 54.803 | ||||
| 02/04/2026 | 0.285 | 108.800 | 0 | 56.369 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 58.492 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 52.849 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 52.291 | ||||
| 27/03/2026 | 0.275 | 108.400 | 0 | 49.265 | ||||
| 26/03/2026 | 0.275 | 109.400 | 0 | 52.193 | ||||
| 25/03/2026 | 0.265 | 112.000 | 0 | 54.950 | ||||
| 24/03/2026 | 0.265 | 112.600 | 0 | 56.395 | ||||
| 23/03/2026 | 0.270 | 109.800 | 0 | 50.764 | ||||
| 20/03/2026 | 0.235 | 115.600 | 0 | 51.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |