24316 美團國君六乙購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.450 | 0 | 51.799 | |||||
| 20/04/2026 | 85.150 | 0 | 52.375 | 60,000 | 0.055 | |||
| 17/04/2026 | 86.500 | 0 | 52.396 | |||||
| 16/04/2026 | 88.750 | 0 | 51.170 | |||||
| 15/04/2026 | 86.300 | 0 | 51.294 | |||||
| 14/04/2026 | 85.100 | 0 | 52.419 | |||||
| 13/04/2026 | 86.450 | 0 | 52.104 | 35,000 | 0.061 | |||
| 10/04/2026 | 87.600 | 0 | 51.976 | |||||
| 09/04/2026 | 88.000 | 0 | 51.491 | |||||
| 08/04/2026 | 88.500 | 0 | 50.958 | 185,000 | 0.054 | |||
| 02/04/2026 | 80.250 | 0 | 50.936 | 85,000 | 0.042 | |||
| 01/04/2026 | 81.950 | 0 | 51.174 | 100,000 | 0.048 | |||
| 31/03/2026 | 82.950 | 0 | 51.921 | |||||
| 30/03/2026 | 84.200 | 0 | 51.763 | |||||
| 27/03/2026 | 85.900 | 0 | 51.705 | 265,000 | 0.070 | |||
| 26/03/2026 | 86.700 | 0 | 51.356 | 265,000 | 0.069 | |||
| 25/03/2026 | 90.000 | 0 | 51.194 | 200,000 | 0.048 | |||
| 24/03/2026 | 79.000 | 0 | 51.494 | 215,000 | 0.042 | |||
| 23/03/2026 | 76.550 | 0 | 52.651 | 390,000 | 0.039 | |||
| 20/03/2026 | 79.150 | 0 | 51.614 | 25,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |