24324 美團中銀六七購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.450 | 0 | 48.315 | |||||
| 20/04/2026 | 85.150 | 0 | 49.980 | |||||
| 17/04/2026 | 86.500 | 0 | 49.792 | |||||
| 16/04/2026 | 88.750 | 0 | 46.626 | |||||
| 15/04/2026 | 86.300 | 0 | 48.379 | |||||
| 14/04/2026 | 85.100 | 0 | 49.956 | |||||
| 13/04/2026 | 86.450 | 0 | 49.774 | |||||
| 10/04/2026 | 87.600 | 0 | 48.908 | |||||
| 09/04/2026 | 88.000 | 0 | 48.099 | 255,000 | 0.045 | |||
| 08/04/2026 | 88.500 | 0 | 46.826 | 300,000 | 0.046 | |||
| 02/04/2026 | 80.250 | 0 | 46.965 | |||||
| 01/04/2026 | 81.950 | 0 | 48.009 | |||||
| 31/03/2026 | 82.950 | 0 | 47.373 | 465,000 | 0.033 | |||
| 30/03/2026 | 84.200 | 0 | 47.596 | |||||
| 27/03/2026 | 85.900 | 0 | 47.362 | |||||
| 26/03/2026 | 86.700 | 0 | 47.830 | |||||
| 25/03/2026 | 90.000 | 0 | 46.825 | 295,000 | 0.039 | |||
| 24/03/2026 | 79.000 | 0 | 47.344 | |||||
| 23/03/2026 | 76.550 | 0 | 50.332 | |||||
| 20/03/2026 | 79.150 | 0 | 46.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |