24325 小鵬中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01042.8000161.222
02/09/20260.01043.4000155.679
01/09/20260.01044.4400148.577
31/08/20260.01044.9000144.191
28/08/20260.01044.8200137.758
27/08/20260.01045.1200134.563
26/08/20260.01046.6800126.876
25/08/20260.01043.3000137.607
24/08/20260.01047.6800119.897
21/08/20260.01048.1000113.896
20/08/20260.01047.8200113.401
19/08/20260.01045.9400118.220
18/08/20260.01047.2600112.517
17/08/20260.01046.6200113.277
14/08/20260.01045.5200113.055
13/08/20260.01045.3800112.307
12/08/20260.01045.7400110.019
11/08/20260.01045.7400108.901
10/08/20260.01047.1200103.658
07/08/20260.01046.6400102.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。