24330 美高中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 11.540 | 0 | 69.729 | ||||
| 20/04/2026 | 0.021 | 11.570 | 0 | 69.639 | ||||
| 17/04/2026 | 0.021 | 11.530 | 0 | 68.647 | ||||
| 16/04/2026 | 0.020 | 11.390 | 0 | 68.940 | ||||
| 15/04/2026 | 0.020 | 11.060 | 0 | 71.937 | ||||
| 14/04/2026 | 0.020 | 11.090 | 0 | 71.203 | ||||
| 13/04/2026 | 0.020 | 11.050 | 0 | 71.168 | ||||
| 10/04/2026 | 0.022 | 11.180 | 0 | 69.903 | ||||
| 09/04/2026 | 0.024 | 11.220 | 0 | 70.368 | ||||
| 08/04/2026 | 0.025 | 11.390 | 0 | 68.841 | ||||
| 02/04/2026 | 0.026 | 11.160 | 0 | 69.394 | ||||
| 01/04/2026 | 0.028 | 11.340 | 0 | 68.332 | ||||
| 31/03/2026 | 0.026 | 11.070 | 124,000 | 69.548 | 62,000 | 0.026 | 62,000 | 0.026 |
| 30/03/2026 | 0.026 | 11.040 | 0 | 69.474 | ||||
| 27/03/2026 | 0.030 | 11.240 | 0 | 68.583 | ||||
| 26/03/2026 | 0.028 | 10.990 | 0 | 69.654 | ||||
| 25/03/2026 | 0.035 | 11.420 | 0 | 68.555 | ||||
| 24/03/2026 | 0.034 | 11.300 | 0 | 68.907 | ||||
| 23/03/2026 | 0.027 | 10.840 | 272,000 | 69.504 | 136,000 | 0.027 | 136,000 | 0.028 |
| 20/03/2026 | 0.042 | 11.300 | 0 | 70.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |