24351 東金摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 23.040 | 0 | 126.717 | ||||
| 03/06/2026 | 0.010 | 23.700 | 0 | 121.298 | ||||
| 02/06/2026 | 0.010 | 24.120 | 10,000 | 117.448 | ||||
| 01/06/2026 | 0.015 | 23.960 | 0 | 124.654 | ||||
| 29/05/2026 | 0.015 | 23.840 | 0 | 121.082 | ||||
| 28/05/2026 | 0.015 | 23.660 | 0 | 120.763 | ||||
| 27/05/2026 | 0.015 | 25.160 | 0 | 111.354 | ||||
| 26/05/2026 | 0.015 | 25.460 | 0 | 108.626 | ||||
| 22/05/2026 | 0.015 | 24.760 | 0 | 107.830 | ||||
| 21/05/2026 | 0.015 | 24.440 | 0 | 108.418 | ||||
| 20/05/2026 | 0.015 | 25.000 | 0 | 104.613 | ||||
| 19/05/2026 | 0.015 | 25.680 | 0 | 100.369 | ||||
| 18/05/2026 | 0.015 | 26.440 | 0 | 95.938 | ||||
| 15/05/2026 | 0.015 | 27.120 | 0 | 90.457 | ||||
| 14/05/2026 | 0.015 | 28.500 | 0 | 83.893 | ||||
| 13/05/2026 | 0.015 | 29.780 | 0 | 78.098 | ||||
| 12/05/2026 | 0.015 | 30.320 | 0 | 75.416 | ||||
| 11/05/2026 | 0.015 | 30.320 | 0 | 74.809 | ||||
| 08/05/2026 | 0.015 | 31.600 | 0 | 68.442 | ||||
| 07/05/2026 | 0.015 | 30.960 | 0 | 70.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |