24355 網易摩利六八購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 182.900 | 0 | 47.084 | ||||
| 20/04/2026 | 0.018 | 183.800 | 300,000 | 47.042 | 300,000 | 0.017 | ||
| 17/04/2026 | 0.016 | 182.300 | 300,000 | 46.022 | 300,000 | 0.016 | ||
| 16/04/2026 | 0.021 | 186.600 | 470,000 | 46.555 | 350,000 | 0.019 | 120,000 | 0.019 |
| 15/04/2026 | 0.014 | 177.700 | 0 | 46.606 | ||||
| 14/04/2026 | 0.013 | 175.300 | 110,000 | 46.943 | 110,000 | 0.014 | ||
| 13/04/2026 | 0.015 | 175.700 | 200,000 | 47.971 | 200,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 178.400 | 500,000 | 47.982 | 250,000 | 0.018 | 250,000 | 0.018 |
| 09/04/2026 | 0.017 | 177.000 | 450,000 | 47.897 | 200,000 | 0.018 | 250,000 | 0.017 |
| 08/04/2026 | 0.019 | 178.600 | 1,710,000 | 48.137 | 1,080,000 | 0.019 | 580,000 | 0.021 |
| 02/04/2026 | 0.018 | 174.800 | 50,000 | 48.407 | 50,000 | 0.018 | ||
| 01/04/2026 | 0.019 | 176.100 | 560,000 | 48.177 | 400,000 | 0.019 | 160,000 | 0.019 |
| 31/03/2026 | 0.016 | 170.500 | 320,000 | 48.956 | 320,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 172.400 | 0 | 49.094 | ||||
| 27/03/2026 | 0.018 | 173.100 | 80,000 | 48.253 | 40,000 | 0.018 | 40,000 | 0.018 |
| 26/03/2026 | 0.018 | 171.800 | 1,130,000 | 48.727 | 540,000 | 0.018 | 540,000 | 0.020 |
| 25/03/2026 | 0.021 | 176.300 | 840,000 | 48.035 | 410,000 | 0.021 | 430,000 | 0.024 |
| 24/03/2026 | 0.022 | 177.100 | 540,000 | 47.970 | 180,000 | 0.021 | 360,000 | 0.021 |
| 23/03/2026 | 0.023 | 175.800 | 2,110,000 | 48.960 | 800,000 | 0.022 | 1,250,000 | 0.022 |
| 20/03/2026 | 0.029 | 182.400 | 1,540,000 | 47.969 | 600,000 | 0.029 | 880,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |