24373 長和瑞銀六六購Ａ (认购证)
按盘价 
0.188 +0.015 (+8.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.173 | 64.200 | 185,000 | 34.980 | 85,000 | 0.174 | 100,000 | 0.166 |
| 17/04/2026 | 0.178 | 64.050 | 410,000 | 35.114 | 100,000 | 0.179 | 310,000 | 0.164 |
| 16/04/2026 | 0.183 | 64.050 | 200,000 | 35.346 | 100,000 | 0.183 | 100,000 | 0.186 |
| 15/04/2026 | 0.184 | 63.950 | 270,000 | 35.509 | 270,000 | 0.189 | ||
| 14/04/2026 | 0.198 | 64.050 | 505,000 | 36.408 | 305,000 | 0.202 | ||
| 13/04/2026 | 0.182 | 63.400 | 285,000 | 36.737 | 285,000 | 0.174 | ||
| 10/04/2026 | 0.213 | 64.100 | 250,000 | 36.558 | 155,000 | 0.213 | ||
| 09/04/2026 | 0.182 | 63.000 | 260,000 | 36.922 | 160,000 | 0.181 | 100,000 | 0.168 |
| 08/04/2026 | 0.189 | 63.100 | 560,000 | 37.063 | 460,000 | 0.190 | 100,000 | 0.189 |
| 02/04/2026 | 0.132 | 60.750 | 270,000 | 36.569 | 85,000 | 0.131 | 185,000 | 0.132 |
| 01/04/2026 | 0.142 | 60.950 | 1,445,000 | 36.881 | 1,335,000 | 0.160 | 110,000 | 0.164 |
| 31/03/2026 | 0.121 | 59.600 | 1,230,000 | 38.087 | 670,000 | 0.132 | 560,000 | 0.121 |
| 30/03/2026 | 0.119 | 59.050 | 1,100,000 | 39.153 | 510,000 | 0.117 | 580,000 | 0.109 |
| 27/03/2026 | 0.125 | 59.150 | 1,440,000 | 38.832 | 690,000 | 0.128 | 750,000 | 0.127 |
| 26/03/2026 | 0.132 | 59.200 | 1,170,000 | 39.294 | 350,000 | 0.130 | 820,000 | 0.134 |
| 25/03/2026 | 0.159 | 60.300 | 375,000 | 38.962 | 375,000 | 0.154 | ||
| 24/03/2026 | 0.124 | 58.950 | 1,460,000 | 38.478 | 1,010,000 | 0.121 | 450,000 | 0.108 |
| 23/03/2026 | 0.115 | 58.050 | 1,490,000 | 39.578 | 515,000 | 0.112 | 935,000 | 0.108 |
| 20/03/2026 | 0.147 | 60.300 | 1,255,000 | 36.155 | 640,000 | 0.179 | 450,000 | 0.142 |
| 19/03/2026 | 0.140 | 59.950 | 1,830,000 | 36.146 | 495,000 | 0.146 | 1,200,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |