24383 黑芝匯豐六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.02017.3500129.173
20/04/20260.02017.8200123.198
17/04/20260.02017.8100118.781
16/04/20260.02017.4900120.162
15/04/20260.02017.2900120.521
14/04/20260.02017.1900120.067
13/04/20260.02016.9600120.741
10/04/20260.02016.3500122.220
09/04/20260.02015.9100124.859
08/04/20260.02016.4700118.773
02/04/20260.02015.3000122.114
01/04/20260.02015.1300122.524
31/03/20260.02015.5200118.153
30/03/20260.02015.8600114.348
27/03/20260.02016.0800109.835
26/03/20260.02016.6600104.522
25/03/20260.02017.430098.080
24/03/20260.02017.750095.061
23/03/20260.02017.660094.968
20/03/20260.02018.700086.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。