24388 阿里信證六九購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 117.000 | 0 | 51.510 | |||||
| 20/07/2026 | 116.800 | 0 | 51.408 | 1,920,000 | 0.027 | 1,160,000 | 0.026 | |
| 17/07/2026 | 112.600 | 0 | 49.790 | 1,770,000 | 0.020 | 1,580,000 | 0.019 | |
| 16/07/2026 | 116.900 | 0 | 51.175 | 12,040,000 | 0.031 | 1,200,000 | 0.031 | |
| 15/07/2026 | 113.400 | 0 | 50.483 | 1,550,000 | 0.024 | 410,000 | 0.022 | |
| 14/07/2026 | 110.800 | 0 | 51.930 | 2,300,000 | 0.019 | 3,190,000 | 0.017 | |
| 13/07/2026 | 110.700 | 0 | 52.532 | 870,000 | 0.025 | 1,350,000 | 0.025 | |
| 10/07/2026 | 110.200 | 0 | 52.942 | 4,860,000 | 0.022 | 260,000 | 0.020 | |
| 09/07/2026 | 108.000 | 0 | 52.914 | 4,670,000 | 0.023 | 2,750,000 | 0.020 | |
| 08/07/2026 | 107.500 | 0 | 54.059 | 34,190,000 | 0.012 | 30,000 | 0.018 | |
| 07/07/2026 | 95.800 | 0 | 58.697 | |||||
| 06/07/2026 | 95.950 | 0 | 58.159 | |||||
| 03/07/2026 | 94.100 | 0 | 59.333 | |||||
| 02/07/2026 | 94.500 | 0 | 59.817 | |||||
| 30/06/2026 | 92.850 | 0 | 61.121 | |||||
| 29/06/2026 | 93.000 | 0 | 60.596 | |||||
| 26/06/2026 | 89.500 | 0 | 62.467 | |||||
| 25/06/2026 | 95.000 | 0 | 60.379 | |||||
| 24/06/2026 | 99.400 | 0 | 55.842 | |||||
| 23/06/2026 | 98.950 | 0 | 50.698 | 30,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |