24396 瑞聲瑞銀六六購Ｃ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 55.900 | ||||||
| 06/03/2026 | 0 | 55.902 | 10,000 | 0.041 | ||||
| 05/03/2026 | 0 | 54.944 | 1,900,000 | 0.035 | 1,910,000 | 0.037 | ||
| 04/03/2026 | 0 | 55.897 | 800,000 | 0.031 | 700,000 | 0.032 | ||
| 03/03/2026 | 0 | 55.452 | 6,840,000 | 0.046 | 6,865,000 | 0.047 | ||
| 02/03/2026 | 0 | 54.662 | 6,730,000 | 0.069 | 6,745,000 | 0.069 | ||
| 27/02/2026 | 0 | 54.130 | 5,225,000 | 0.095 | 5,230,000 | 0.095 | ||
| 26/02/2026 | 0 | 53.854 | 5,115,000 | 0.114 | 5,290,000 | 0.114 | ||
| 25/02/2026 | 0 | 54.162 | 6,165,000 | 0.122 | 6,165,000 | 0.122 | ||
| 24/02/2026 | 0 | 53.954 | 7,765,000 | 0.112 | 7,765,000 | 0.112 | ||
| 23/02/2026 | 0 | 54.588 | 7,610,000 | 0.128 | 7,695,000 | 0.129 | ||
| 20/02/2026 | 0 | 54.463 | 3,135,000 | 0.101 | 3,135,000 | 0.101 | ||
| 16/02/2026 | 0 | 54.443 | 3,850,000 | 0.097 | 3,180,000 | 0.098 | ||
| 13/02/2026 | 0 | 54.256 | 3,310,000 | 0.098 | 3,980,000 | 0.099 | ||
| 12/02/2026 | 0 | 53.970 | 1,375,000 | 0.104 | 1,375,000 | 0.104 | ||
| 11/02/2026 | 0 | 54.461 | 2,355,000 | 0.114 | 2,320,000 | 0.113 | ||
| 10/02/2026 | 0 | 53.958 | 1,900,000 | 0.110 | 1,900,000 | 0.110 | ||
| 09/02/2026 | 0 | 53.816 | 1,480,000 | 0.100 | 1,480,000 | 0.099 | ||
| 06/02/2026 | 0 | 54.012 | 4,635,000 | 0.091 | 4,635,000 | 0.090 | ||
| 05/02/2026 | 0 | 54.111 | 3,250,000 | 0.097 | 3,250,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |