24398 網易瑞銀六八購Ａ (认购证)
按盘价 
0.045 +0.012 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 179.800 | 3,520,000 | 49.479 | 1,750,000 | 0.034 | 1,770,000 | 0.034 |
| 04/03/2026 | 0.035 | 181.700 | 3,400,000 | 49.160 | 1,700,000 | 0.036 | 1,700,000 | 0.037 |
| 03/03/2026 | 0.034 | 179.800 | 2,820,000 | 49.571 | 1,360,000 | 0.036 | 1,450,000 | 0.037 |
| 02/03/2026 | 0.032 | 177.300 | 3,010,000 | 49.879 | 1,640,000 | 0.032 | 1,360,000 | 0.032 |
| 27/02/2026 | 0.032 | 179.200 | 510,000 | 48.516 | 260,000 | 0.032 | 250,000 | 0.029 |
| 26/02/2026 | 0.027 | 175.000 | 1,000,000 | 48.331 | 500,000 | 0.029 | 500,000 | 0.030 |
| 25/02/2026 | 0.032 | 178.300 | 900,000 | 48.678 | 450,000 | 0.033 | 450,000 | 0.035 |
| 24/02/2026 | 0.036 | 179.400 | 2,220,000 | 49.505 | 1,110,000 | 0.036 | 1,100,000 | 0.036 |
| 23/02/2026 | 0.040 | 182.400 | 1,300,000 | 49.310 | 650,000 | 0.045 | 650,000 | 0.045 |
| 20/02/2026 | 0.036 | 179.300 | 0 | 49.014 | ||||
| 16/02/2026 | 0.048 | 187.300 | 30,000 | 48.534 | 10,000 | 0.049 | 20,000 | 0.048 |
| 13/02/2026 | 0.047 | 185.700 | 220,000 | 48.627 | 210,000 | 0.047 | 10,000 | 0.039 |
| 12/02/2026 | 0.044 | 187.000 | 230,000 | 46.975 | 230,000 | 0.042 | ||
| 11/02/2026 | 0.057 | 195.000 | 60,000 | 46.693 | 60,000 | 0.057 | ||
| 10/02/2026 | 0.055 | 193.000 | 0 | 47.030 | ||||
| 09/02/2026 | 0.054 | 191.300 | 50,000 | 47.465 | 50,000 | 0.052 | ||
| 06/02/2026 | 0.050 | 188.300 | 120,000 | 47.424 | 30,000 | 0.049 | 90,000 | 0.049 |
| 05/02/2026 | 0.057 | 192.600 | 0 | 47.152 | ||||
| 04/02/2026 | 0.060 | 191.900 | 300,000 | 48.169 | 20,000 | 0.062 | 280,000 | 0.060 |
| 03/02/2026 | 0.073 | 198.500 | 270,000 | 47.938 | 160,000 | 0.068 | 110,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |