24401 金風麥銀六七購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 16.610 | 20,348,000 | 81.722 | 10,368,800 | 0.049 | 9,969,200 | 0.049 |
| 20/04/2026 | 0.051 | 16.930 | 26,303,000 | 80.004 | 13,162,800 | 0.044 | 12,863,200 | 0.043 |
| 17/04/2026 | 0.038 | 15.510 | 33,635,000 | 83.572 | 17,100,000 | 0.037 | 16,535,000 | 0.037 |
| 16/04/2026 | 0.033 | 15.300 | 14,320,000 | 81.749 | 6,890,000 | 0.034 | 7,430,000 | 0.034 |
| 15/04/2026 | 0.034 | 14.970 | 30,930,000 | 84.676 | 15,540,000 | 0.037 | 15,390,000 | 0.037 |
| 14/04/2026 | 0.036 | 15.100 | 9,419,800 | 84.422 | 4,719,800 | 0.032 | 4,700,000 | 0.032 |
| 13/04/2026 | 0.025 | 14.020 | 5,560,000 | 85.319 | 2,680,000 | 0.023 | 2,680,000 | 0.023 |
| 10/04/2026 | 0.026 | 14.050 | 17,800,000 | 84.459 | 8,800,000 | 0.028 | 9,000,000 | 0.028 |
| 09/04/2026 | 0.027 | 14.100 | 6,553,800 | 84.351 | 3,170,000 | 0.028 | 3,383,800 | 0.027 |
| 08/04/2026 | 0.031 | 14.300 | 11,440,000 | 85.123 | 5,720,000 | 0.030 | 5,241,200 | 0.029 |
| 02/04/2026 | 0.026 | 13.580 | 11,460,000 | 84.869 | 5,580,000 | 0.030 | 5,880,000 | 0.030 |
| 01/04/2026 | 0.033 | 14.080 | 22,787,600 | 85.259 | 11,240,000 | 0.032 | 11,347,600 | 0.032 |
| 31/03/2026 | 0.036 | 14.280 | 43,054,400 | 85.095 | 21,440,000 | 0.040 | 21,540,000 | 0.040 |
| 30/03/2026 | 0.046 | 14.920 | 47,940,000 | 84.080 | 23,974,600 | 0.045 | 23,792,400 | 0.045 |
| 27/03/2026 | 0.034 | 13.880 | 24,616,000 | 84.556 | 11,910,000 | 0.040 | 12,666,000 | 0.039 |
| 26/03/2026 | 0.047 | 14.770 | 52,351,000 | 84.237 | 26,077,400 | 0.052 | 26,053,800 | 0.052 |
| 25/03/2026 | 0.059 | 15.400 | 61,148,400 | 84.370 | 30,707,800 | 0.061 | 30,314,200 | 0.061 |
| 24/03/2026 | 0.051 | 14.900 | 18,663,200 | 84.359 | 10,093,200 | 0.050 | 8,560,000 | 0.051 |
| 23/03/2026 | 0.051 | 14.930 | 46,341,800 | 83.731 | 22,989,800 | 0.055 | 23,050,200 | 0.055 |
| 20/03/2026 | 0.066 | 15.540 | 66,230,200 | 84.282 | 33,100,000 | 0.073 | 33,130,200 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |