24402 航賃麥銀六七購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 83.450 | 1,959,800 | 42.659 | 979,900 | 0.053 | 979,900 | 0.053 |
| 20/04/2026 | 0.047 | 82.500 | 1,958,800 | 42.583 | 979,400 | 0.045 | 979,400 | 0.045 |
| 17/04/2026 | 0.044 | 82.100 | 1,000,000 | 41.773 | 500,000 | 0.045 | 500,000 | 0.046 |
| 16/04/2026 | 0.056 | 83.700 | 10,800,000 | 41.574 | 5,400,000 | 0.059 | 5,400,000 | 0.059 |
| 15/04/2026 | 0.066 | 84.450 | 2,023,100 | 41.901 | 1,000,000 | 0.064 | 1,023,100 | 0.063 |
| 14/04/2026 | 0.056 | 83.000 | 4,400,000 | 42.084 | 2,200,000 | 0.057 | 2,200,000 | 0.056 |
| 13/04/2026 | 0.051 | 82.250 | 2,400,000 | 41.978 | 1,200,000 | 0.049 | 1,200,000 | 0.048 |
| 10/04/2026 | 0.064 | 83.300 | 6,600,000 | 42.030 | 3,300,000 | 0.069 | 3,300,000 | 0.068 |
| 09/04/2026 | 0.058 | 82.400 | 4,800,000 | 42.051 | 2,600,000 | 0.057 | 2,200,000 | 0.056 |
| 08/04/2026 | 0.059 | 83.100 | 1,000,000 | 41.091 | 300,000 | 0.057 | 700,000 | 0.053 |
| 02/04/2026 | 0.044 | 78.500 | 3,200,000 | 43.053 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 01/04/2026 | 0.048 | 79.200 | 1,400,000 | 42.721 | 700,000 | 0.049 | 700,000 | 0.049 |
| 31/03/2026 | 0.038 | 77.250 | 600,000 | 42.945 | 300,000 | 0.042 | 300,000 | 0.043 |
| 30/03/2026 | 0.041 | 77.700 | 1,600,000 | 42.817 | 800,000 | 0.039 | 800,000 | 0.040 |
| 27/03/2026 | 0.055 | 79.200 | 7,400,000 | 42.930 | 3,700,000 | 0.048 | 3,700,000 | 0.047 |
| 26/03/2026 | 0.048 | 78.650 | 9,260,000 | 42.187 | 4,630,000 | 0.055 | 4,630,000 | 0.054 |
| 25/03/2026 | 0.053 | 78.850 | 9,420,000 | 42.628 | 4,710,000 | 0.057 | 4,710,000 | 0.057 |
| 24/03/2026 | 0.042 | 76.750 | 0 | 42.954 | ||||
| 23/03/2026 | 0.035 | 74.750 | 0 | 43.675 | ||||
| 20/03/2026 | 0.050 | 76.900 | 6,900,000 | 40.596 | 3,450,000 | 0.053 | 3,450,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |