24403 平安中銀六六沽Ｂ (认沽证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 61.450 | 0 | 32.711 | |||||
| 20/04/2026 | 61.500 | 0 | 32.998 | 160,000 | 0.148 | 170,000 | 0.148 | |
| 17/04/2026 | 60.600 | 0 | 32.610 | 210,000 | 0.157 | 200,000 | 0.157 | |
| 16/04/2026 | 62.650 | 0 | 34.013 | |||||
| 15/04/2026 | 62.550 | 0 | 33.527 | 160,000 | 0.134 | 170,000 | 0.132 | |
| 14/04/2026 | 63.250 | 0 | 35.113 | |||||
| 13/04/2026 | 61.650 | 0 | 35.033 | 10,000 | 0.182 | 10,000 | 0.182 | |
| 10/04/2026 | 62.750 | 0 | 35.158 | 10,000 | 0.152 | |||
| 09/04/2026 | 62.250 | 0 | 35.257 | 530,000 | 0.167 | 540,000 | 0.167 | |
| 08/04/2026 | 62.400 | 0 | 35.863 | |||||
| 02/04/2026 | 60.200 | 0 | 35.416 | |||||
| 01/04/2026 | 60.600 | 0 | 35.699 | |||||
| 31/03/2026 | 59.450 | 0 | 35.724 | |||||
| 30/03/2026 | 58.900 | 0 | 35.985 | 145,000 | 0.311 | 115,000 | 0.320 | |
| 27/03/2026 | 59.300 | 0 | 35.731 | 10,000 | 0.340 | |||
| 26/03/2026 | 58.150 | 0 | 35.715 | 150,000 | 0.325 | 170,000 | 0.292 | |
| 25/03/2026 | 60.450 | 0 | 37.561 | |||||
| 24/03/2026 | 59.500 | 0 | 37.258 | 90,000 | 0.320 | 90,000 | 0.330 | |
| 23/03/2026 | 57.500 | 0 | 37.333 | |||||
| 20/03/2026 | 61.750 | 0 | 37.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |