24418 美團摩利六十購Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 74.500 | 19,670,000 | 44.616 | 2,880,000 | 0.041 | 10,680,000 | 0.041 |
| 04/03/2026 | 0.044 | 75.400 | 59,810,000 | 45.673 | 25,780,000 | 0.041 | 30,680,000 | 0.042 |
| 03/03/2026 | 0.044 | 75.650 | 44,020,000 | 45.201 | 19,090,000 | 0.046 | 22,830,000 | 0.047 |
| 02/03/2026 | 0.050 | 77.400 | 14,750,000 | 45.333 | 5,820,000 | 0.054 | 7,700,000 | 0.055 |
| 27/02/2026 | 0.063 | 81.150 | 26,410,000 | 44.980 | 10,960,000 | 0.065 | 14,720,000 | 0.064 |
| 26/02/2026 | 0.061 | 80.450 | 9,680,000 | 45.119 | 3,810,000 | 0.064 | 5,540,000 | 0.064 |
| 25/02/2026 | 0.069 | 82.700 | 21,820,000 | 44.801 | 10,780,000 | 0.070 | 9,120,000 | 0.070 |
| 24/02/2026 | 0.065 | 81.400 | 22,920,000 | 45.059 | 8,560,000 | 0.066 | 12,440,000 | 0.066 |
| 23/02/2026 | 0.077 | 85.000 | 48,300,000 | 44.040 | 24,760,000 | 0.081 | 15,990,000 | 0.080 |
| 20/02/2026 | 0.063 | 80.750 | 5,010,000 | 44.862 | 2,120,000 | 0.065 | ||
| 16/02/2026 | 0.069 | 82.050 | 6,930,000 | 44.881 | 4,290,000 | 0.067 | ||
| 13/02/2026 | 0.070 | 82.150 | 72,360,000 | 44.827 | 31,520,000 | 0.069 | 32,730,000 | 0.070 |
| 12/02/2026 | 0.080 | 84.850 | 46,730,000 | 44.337 | 20,020,000 | 0.083 | 23,680,000 | 0.082 |
| 11/02/2026 | 0.096 | 88.850 | 33,690,000 | 43.556 | 13,050,000 | 0.095 | 16,060,000 | 0.093 |
| 10/02/2026 | 0.097 | 88.800 | 88,780,000 | 43.913 | 39,850,000 | 0.100 | 41,470,000 | 0.101 |
| 09/02/2026 | 0.108 | 91.050 | 43,790,000 | 43.833 | 18,570,000 | 0.110 | 23,980,000 | 0.110 |
| 06/02/2026 | 0.111 | 91.400 | 11,030,000 | 43.962 | 7,820,000 | 0.117 | 2,740,000 | 0.121 |
| 05/02/2026 | 0.123 | 93.800 | 77,680,000 | 43.715 | 34,590,000 | 0.115 | 36,660,000 | 0.115 |
| 04/02/2026 | 0.114 | 92.150 | 94,540,000 | 43.512 | 44,760,000 | 0.113 | 46,420,000 | 0.113 |
| 03/02/2026 | 0.120 | 93.200 | 105,050,000 | 43.532 | 52,310,000 | 0.123 | 50,170,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |