24418 美團摩利六十購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.043 | 86.300 | 2,740,000 | 48.196 | 610,000 | 0.043 | ||
| 17/07/2026 | 0.034 | 83.650 | 5,830,000 | 47.106 | 2,520,000 | 0.040 | 340,000 | 0.036 |
| 16/07/2026 | 0.048 | 87.200 | 3,630,000 | 48.240 | ||||
| 15/07/2026 | 0.036 | 83.400 | 9,610,000 | 48.420 | 60,000 | 0.024 | ||
| 14/07/2026 | 0.023 | 79.200 | 650,000 | 46.906 | ||||
| 13/07/2026 | 0.023 | 77.950 | 2,260,000 | 48.927 | ||||
| 10/07/2026 | 0.026 | 78.700 | 11,530,000 | 49.181 | 5,000,000 | 0.028 | 2,070,000 | 0.026 |
| 09/07/2026 | 0.028 | 78.500 | 9,360,000 | 50.810 | 3,160,000 | 0.031 | ||
| 08/07/2026 | 0.033 | 80.900 | 16,500,000 | 49.612 | 2,480,000 | 0.031 | 2,070,000 | 0.034 |
| 07/07/2026 | 0.027 | 78.350 | 11,120,000 | 49.859 | 240,000 | 0.033 | ||
| 06/07/2026 | 0.020 | 74.950 | 2,750,000 | 50.031 | ||||
| 03/07/2026 | 0.017 | 71.600 | 500,000 | 52.296 | ||||
| 02/07/2026 | 0.016 | 70.850 | 3,220,000 | 52.328 | 340,000 | 0.018 | ||
| 30/06/2026 | 0.014 | 68.500 | 600,000 | 53.654 | 500,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 67.650 | 2,000,000 | 53.682 | ||||
| 26/06/2026 | 0.012 | 64.250 | 60,000 | 57.384 | ||||
| 25/06/2026 | 0.012 | 66.100 | 2,640,000 | 54.087 | 740,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 67.750 | 3,060,000 | 52.367 | 2,320,000 | 0.013 | 580,000 | 0.014 |
| 23/06/2026 | 0.015 | 69.600 | 4,350,000 | 51.300 | 550,000 | 0.015 | 2,850,000 | 0.016 |
| 22/06/2026 | 0.018 | 72.000 | 6,570,000 | 50.071 | 860,000 | 0.017 | 5,410,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |