24418 美團摩利六十購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 78.600 | 8,240,000 | 48.660 | 2,580,000 | 0.035 | 5,010,000 | 0.035 |
| 03/06/2026 | 0.040 | 80.400 | 30,090,000 | 47.731 | 19,390,000 | 0.043 | 9,720,000 | 0.042 |
| 02/06/2026 | 0.057 | 85.500 | 16,830,000 | 47.320 | 4,590,000 | 0.047 | 3,810,000 | 0.043 |
| 01/06/2026 | 0.034 | 78.250 | 21,040,000 | 47.485 | 10,820,000 | 0.032 | 3,640,000 | 0.034 |
| 29/05/2026 | 0.024 | 73.450 | 35,880,000 | 48.120 | 11,870,000 | 0.024 | 21,300,000 | 0.024 |
| 28/05/2026 | 0.024 | 73.300 | 16,080,000 | 48.187 | 3,240,000 | 0.023 | 12,000,000 | 0.024 |
| 27/05/2026 | 0.031 | 77.700 | 12,620,000 | 45.711 | 4,780,000 | 0.032 | 6,640,000 | 0.033 |
| 26/05/2026 | 0.035 | 78.800 | 11,080,000 | 46.145 | 5,800,000 | 0.034 | 4,640,000 | 0.033 |
| 22/05/2026 | 0.040 | 81.350 | 14,860,000 | 44.114 | 5,700,000 | 0.040 | 8,590,000 | 0.040 |
| 21/05/2026 | 0.043 | 82.100 | 47,250,000 | 44.297 | 21,140,000 | 0.051 | 21,010,000 | 0.052 |
| 20/05/2026 | 0.046 | 82.850 | 8,870,000 | 44.421 | 2,720,000 | 0.047 | 5,300,000 | 0.046 |
| 19/05/2026 | 0.048 | 83.050 | 15,880,000 | 44.904 | 8,030,000 | 0.047 | 6,740,000 | 0.047 |
| 18/05/2026 | 0.046 | 82.150 | 26,050,000 | 45.275 | 11,380,000 | 0.044 | 11,750,000 | 0.045 |
| 15/05/2026 | 0.049 | 82.700 | 17,640,000 | 45.398 | 6,340,000 | 0.052 | 10,540,000 | 0.051 |
| 14/05/2026 | 0.060 | 85.700 | 17,870,000 | 45.259 | 11,970,000 | 0.071 | 5,250,000 | 0.068 |
| 13/05/2026 | 0.068 | 87.600 | 35,860,000 | 45.268 | 14,710,000 | 0.066 | 17,310,000 | 0.066 |
| 12/05/2026 | 0.055 | 84.150 | 4,800,000 | 45.452 | 2,830,000 | 0.058 | 1,320,000 | 0.058 |
| 11/05/2026 | 0.056 | 84.350 | 8,950,000 | 45.429 | 3,890,000 | 0.052 | 3,880,000 | 0.052 |
| 08/05/2026 | 0.055 | 84.050 | 7,280,000 | 45.048 | 3,490,000 | 0.054 | 3,260,000 | 0.054 |
| 07/05/2026 | 0.056 | 84.250 | 22,730,000 | 45.028 | 10,870,000 | 0.058 | 9,010,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |