24425 中壽華泰六八購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 27.520 | 920,000 | 47.240 | 450,000 | 0.026 | 470,000 | 0.028 |
| 20/04/2026 | 0.028 | 27.620 | 130,000 | 47.496 | 110,000 | 0.028 | 20,000 | 0.027 |
| 17/04/2026 | 0.030 | 27.740 | 5,660,000 | 47.263 | 2,760,000 | 0.034 | 2,850,000 | 0.035 |
| 16/04/2026 | 0.036 | 28.060 | 3,820,000 | 48.047 | 2,410,000 | 0.031 | 1,400,000 | 0.031 |
| 15/04/2026 | 0.030 | 27.420 | 3,380,000 | 48.005 | 1,730,000 | 0.031 | 1,650,000 | 0.031 |
| 14/04/2026 | 0.030 | 27.500 | 6,240,000 | 47.599 | 2,400,000 | 0.033 | 3,760,000 | 0.032 |
| 13/04/2026 | 0.031 | 27.060 | 2,430,000 | 49.325 | 1,210,000 | 0.031 | 1,220,000 | 0.031 |
| 10/04/2026 | 0.035 | 27.160 | 6,650,000 | 49.837 | 2,360,000 | 0.037 | 4,290,000 | 0.037 |
| 09/04/2026 | 0.030 | 26.320 | 650,000 | 50.802 | 340,000 | 0.030 | 310,000 | 0.030 |
| 08/04/2026 | 0.032 | 26.260 | 4,480,000 | 51.616 | 2,170,000 | 0.033 | 2,310,000 | 0.034 |
| 02/04/2026 | 0.022 | 25.000 | 1,010,000 | 50.713 | 1,010,000 | 0.022 | ||
| 01/04/2026 | 0.026 | 25.200 | 80,000 | 51.650 | 20,000 | 0.028 | ||
| 31/03/2026 | 0.023 | 24.600 | 60,000 | 52.217 | 40,000 | 0.022 | 20,000 | 0.025 |
| 30/03/2026 | 0.025 | 24.380 | 0 | 53.737 | ||||
| 27/03/2026 | 0.030 | 25.000 | 0 | 53.107 | ||||
| 26/03/2026 | 0.030 | 25.040 | 7,790,000 | 52.052 | 3,890,000 | 0.035 | 3,850,000 | 0.037 |
| 25/03/2026 | 0.053 | 27.360 | 15,340,000 | 50.939 | 7,650,000 | 0.057 | 7,640,000 | 0.057 |
| 24/03/2026 | 0.046 | 26.900 | 4,390,000 | 50.446 | 2,170,000 | 0.047 | 2,220,000 | 0.048 |
| 23/03/2026 | 0.043 | 26.020 | 5,770,000 | 52.512 | 2,880,000 | 0.049 | 2,860,000 | 0.048 |
| 20/03/2026 | 0.069 | 28.160 | 5,170,000 | 51.042 | 2,570,000 | 0.071 | 2,600,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |