24446 美團法巴六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 78.600 | 495,000 | 56.056 | ||||
| 03/06/2026 | 0.011 | 80.400 | 2,115,000 | 53.829 | 2,115,000 | 0.017 | ||
| 02/06/2026 | 0.017 | 85.500 | 12,465,000 | 50.514 | 5,050,000 | 0.015 | 6,220,000 | 0.015 |
| 01/06/2026 | 0.015 | 78.250 | 0 | 60.422 | ||||
| 29/05/2026 | 0.015 | 73.450 | 0 | 67.175 | ||||
| 28/05/2026 | 0.015 | 73.300 | 0 | 66.931 | ||||
| 27/05/2026 | 0.015 | 77.700 | 0 | 59.052 | ||||
| 26/05/2026 | 0.015 | 78.800 | 0 | 56.828 | ||||
| 22/05/2026 | 0.015 | 81.350 | 500,000 | 51.295 | 500,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 82.100 | 5,500,000 | 49.810 | 2,190,000 | 0.017 | 3,310,000 | 0.016 |
| 20/05/2026 | 0.015 | 82.850 | 3,070,000 | 48.353 | 765,000 | 0.015 | 2,195,000 | 0.016 |
| 19/05/2026 | 0.018 | 83.050 | 3,685,000 | 49.933 | 1,925,000 | 0.017 | 1,650,000 | 0.017 |
| 18/05/2026 | 0.017 | 82.150 | 1,905,000 | 50.247 | 735,000 | 0.017 | 1,060,000 | 0.016 |
| 15/05/2026 | 0.018 | 82.700 | 4,740,000 | 49.174 | 2,240,000 | 0.019 | 2,500,000 | 0.020 |
| 14/05/2026 | 0.025 | 85.700 | 14,560,000 | 48.666 | 5,830,000 | 0.032 | 6,120,000 | 0.031 |
| 13/05/2026 | 0.031 | 87.600 | 8,465,000 | 48.543 | 2,705,000 | 0.031 | 3,480,000 | 0.031 |
| 12/05/2026 | 0.024 | 84.150 | 740,000 | 49.906 | 220,000 | 0.026 | 520,000 | 0.026 |
| 11/05/2026 | 0.025 | 84.350 | 3,430,000 | 49.872 | 2,170,000 | 0.024 | 1,260,000 | 0.022 |
| 08/05/2026 | 0.024 | 84.050 | 2,135,000 | 48.878 | 540,000 | 0.025 | 1,095,000 | 0.025 |
| 07/05/2026 | 0.026 | 84.250 | 5,245,000 | 49.407 | 2,585,000 | 0.027 | 2,330,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |