24457 江銅法興六七購Ｂ (认购证)
按盘价 
0.198 -0.023 (-10.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.221 | 41.940 | 0 | 71.187 | ||||
| 04/03/2026 | 0.227 | 42.060 | 90,000 | 71.271 | 90,000 | 0.238 | ||
| 03/03/2026 | 0.241 | 42.560 | 3,650,000 | 71.079 | 1,770,000 | 0.243 | 1,880,000 | 0.242 |
| 02/03/2026 | 0.320 | 45.800 | 70,000 | 68.946 | 70,000 | 0.269 | ||
| 27/02/2026 | 0.315 | 45.600 | 90,000 | 68.304 | 10,000 | 0.325 | 80,000 | 0.315 |
| 26/02/2026 | 0.305 | 45.100 | 70,000 | 68.642 | 70,000 | 0.318 | ||
| 25/02/2026 | 0.350 | 46.340 | 70,000 | 68.857 | 50,000 | 0.354 | 20,000 | 0.365 |
| 24/02/2026 | 0.325 | 45.220 | 40,000 | 69.761 | 40,000 | 0.325 | ||
| 23/02/2026 | 0.350 | 45.880 | 50,000 | 69.829 | 30,000 | 0.363 | 20,000 | 0.363 |
| 20/02/2026 | 0.300 | 43.760 | 430,000 | 70.908 | 430,000 | 0.306 | ||
| 16/02/2026 | 0.320 | 44.280 | 430,000 | 70.304 | 120,000 | 0.330 | 310,000 | 0.323 |
| 13/02/2026 | 0.260 | 42.640 | 260,000 | 68.425 | 10,000 | 0.265 | 250,000 | 0.258 |
| 12/02/2026 | 0.330 | 44.600 | 140,000 | 69.317 | 40,000 | 0.330 | 100,000 | 0.335 |
| 11/02/2026 | 0.335 | 44.660 | 0 | 69.382 | ||||
| 10/02/2026 | 0.335 | 44.340 | 30,000 | 70.187 | 20,000 | 0.345 | 10,000 | 0.340 |
| 09/02/2026 | 0.305 | 43.400 | 10,000 | 69.918 | 10,000 | 0.315 | ||
| 06/02/2026 | 0.290 | 42.620 | 80,000 | 70.114 | 50,000 | 0.259 | 30,000 | 0.298 |
| 05/02/2026 | 0.310 | 43.420 | 200,000 | 69.446 | 60,000 | 0.310 | 140,000 | 0.300 |
| 04/02/2026 | 0.390 | 46.160 | 40,000 | 68.183 | 30,000 | 0.420 | 10,000 | 0.420 |
| 03/02/2026 | 0.370 | 45.300 | 230,000 | 68.836 | 150,000 | 0.332 | 80,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |