24458 地平信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.011 | 4.750 | 0 | 103.489 | ||||
| 21/07/2026 | 0.011 | 4.450 | 0 | 109.293 | ||||
| 20/07/2026 | 0.011 | 4.390 | 0 | 110.161 | ||||
| 17/07/2026 | 0.011 | 4.330 | 0 | 110.216 | ||||
| 16/07/2026 | 0.011 | 4.610 | 0 | 103.961 | ||||
| 15/07/2026 | 0.011 | 4.420 | 0 | 107.488 | ||||
| 14/07/2026 | 0.011 | 4.420 | 0 | 107.140 | ||||
| 13/07/2026 | 0.011 | 4.420 | 0 | 106.752 | ||||
| 10/07/2026 | 0.011 | 4.420 | 0 | 105.609 | ||||
| 09/07/2026 | 0.011 | 4.360 | 0 | 106.484 | ||||
| 08/07/2026 | 0.011 | 4.410 | 0 | 105.074 | ||||
| 07/07/2026 | 0.011 | 4.410 | 0 | 104.716 | ||||
| 06/07/2026 | 0.011 | 4.490 | 0 | 102.735 | ||||
| 03/07/2026 | 0.011 | 4.680 | 12,000 | 97.996 | ||||
| 02/07/2026 | 0.011 | 4.290 | 0 | 105.404 | ||||
| 30/06/2026 | 0.011 | 4.080 | 0 | 109.154 | ||||
| 29/06/2026 | 0.011 | 4.140 | 0 | 107.499 | ||||
| 26/06/2026 | 0.011 | 3.610 | 0 | 118.550 | ||||
| 25/06/2026 | 0.011 | 3.860 | 0 | 112.255 | ||||
| 24/06/2026 | 0.011 | 4.020 | 0 | 108.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |