24468 黑芝摩通六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01517.3500122.177
20/04/20260.01517.8200116.488
17/04/20260.01517.8100112.312
16/04/20260.01517.4900113.643
15/04/20260.01517.2900113.998
14/04/20260.01517.1900113.575
13/04/20260.01516.9600114.231
10/04/20260.01516.3500115.672
09/04/20260.01515.9100118.198
08/04/20260.01516.4700112.402
02/04/20260.01515.3000115.639
01/04/20260.01515.1300116.038
31/03/20260.01515.5200111.874
30/03/20260.01515.8600108.253
27/03/20260.01516.0800103.965
26/03/20260.01516.660098.901
25/03/20260.01517.430092.762
24/03/20260.01517.750089.885
23/03/20260.01517.660089.803
20/03/20260.01818.700084.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。