24485 交銀摩通六九購Ａ (认购证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.095 | 6.740 | 1,880,000 | 30.355 | 840,000 | 0.100 | 1,040,000 | 0.101 |
| 04/03/2026 | 0.086 | 6.630 | 200,000 | 30.840 | 100,000 | 0.087 | 100,000 | 0.089 |
| 03/03/2026 | 0.108 | 6.800 | 3,202,000 | 30.558 | 1,611,000 | 0.111 | 1,591,000 | 0.111 |
| 02/03/2026 | 0.095 | 6.720 | 1,354,000 | 30.366 | 677,000 | 0.095 | 677,000 | 0.096 |
| 27/02/2026 | 0.122 | 6.860 | 260,000 | 30.600 | 120,000 | 0.121 | 140,000 | 0.120 |
| 26/02/2026 | 0.138 | 6.930 | 1,880,000 | 30.816 | 940,000 | 0.142 | 940,000 | 0.141 |
| 25/02/2026 | 0.142 | 6.950 | 1,200,000 | 30.760 | 600,000 | 0.144 | 600,000 | 0.144 |
| 24/02/2026 | 0.148 | 6.980 | 1,960,000 | 30.673 | 980,000 | 0.146 | 980,000 | 0.146 |
| 23/02/2026 | 0.169 | 7.080 | 960,000 | 30.661 | 480,000 | 0.167 | 480,000 | 0.164 |
| 20/02/2026 | 0.148 | 6.940 | 3,160,000 | 30.920 | 1,580,000 | 0.144 | 1,580,000 | 0.143 |
| 16/02/2026 | 0.140 | 6.900 | 320,000 | 30.569 | 160,000 | 0.137 | 160,000 | 0.138 |
| 13/02/2026 | 0.143 | 6.910 | 800,000 | 30.426 | 400,000 | 0.147 | 400,000 | 0.148 |
| 12/02/2026 | 0.157 | 6.970 | 3,160,000 | 30.530 | 1,580,000 | 0.161 | 1,580,000 | 0.161 |
| 11/02/2026 | 0.169 | 7.020 | 2,356,000 | 30.584 | 1,178,000 | 0.166 | 1,178,000 | 0.166 |
| 10/02/2026 | 0.171 | 7.030 | 1,200,000 | 30.524 | 600,000 | 0.170 | 600,000 | 0.169 |
| 09/02/2026 | 0.162 | 6.980 | 2,165,000 | 30.532 | 1,080,000 | 0.160 | 1,085,000 | 0.157 |
| 06/02/2026 | 0.151 | 6.920 | 1,440,000 | 30.365 | 720,000 | 0.140 | 720,000 | 0.141 |
| 05/02/2026 | 0.147 | 6.870 | 2,240,000 | 30.675 | 1,120,000 | 0.141 | 1,120,000 | 0.140 |
| 04/02/2026 | 0.132 | 6.770 | 2,498,000 | 30.818 | 1,255,000 | 0.135 | 1,243,000 | 0.135 |
| 03/02/2026 | 0.115 | 6.660 | 572,000 | 30.795 | 286,000 | 0.123 | 286,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |