24487 翰藥摩通六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.014 | 39.900 | 0 | 63.480 | ||||
| 17/04/2026 | 0.014 | 39.760 | 0 | 61.933 | ||||
| 16/04/2026 | 0.014 | 40.160 | 0 | 60.040 | ||||
| 15/04/2026 | 0.014 | 39.400 | 0 | 61.829 | ||||
| 14/04/2026 | 0.014 | 38.400 | 0 | 64.430 | ||||
| 13/04/2026 | 0.015 | 38.460 | 0 | 64.392 | ||||
| 10/04/2026 | 0.016 | 38.760 | 0 | 62.403 | ||||
| 09/04/2026 | 0.016 | 38.580 | 20,000 | 62.406 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.017 | 38.220 | 0 | 63.677 | ||||
| 02/04/2026 | 0.020 | 39.360 | 0 | 58.982 | ||||
| 01/04/2026 | 0.013 | 37.420 | 0 | 59.663 | ||||
| 31/03/2026 | 0.013 | 35.480 | 4,000 | 64.939 | 4,000 | 0.013 | ||
| 30/03/2026 | 0.013 | 33.080 | 0 | 71.895 | ||||
| 27/03/2026 | 0.013 | 32.560 | 0 | 71.968 | ||||
| 26/03/2026 | 0.013 | 31.140 | 0 | 76.044 | ||||
| 25/03/2026 | 0.013 | 31.460 | 0 | 74.464 | ||||
| 24/03/2026 | 0.013 | 31.940 | 0 | 72.393 | ||||
| 23/03/2026 | 0.013 | 30.860 | 0 | 75.363 | ||||
| 20/03/2026 | 0.013 | 32.220 | 0 | 69.606 | ||||
| 19/03/2026 | 0.013 | 32.700 | 0 | 67.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |