24509 平安法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 56.950 | 1,080,000 | 34.346 | 825,000 | 0.013 | ||
| 02/09/2026 | 0.012 | 55.450 | 0 | 39.281 | ||||
| 01/09/2026 | 0.012 | 55.607 | 0 | 36.597 | ||||
| 31/08/2026 | 0.012 | 55.407 | 0 | 36.813 | ||||
| 28/08/2026 | 0.012 | 55.757 | 0 | 35.652 | ||||
| 27/08/2026 | 0.012 | 56.057 | 0 | 34.929 | ||||
| 26/08/2026 | 0.012 | 56.507 | 490,000 | 33.935 | 490,000 | 0.012 | ||
| 25/08/2026 | 0.011 | 55.257 | 600,000 | 35.307 | 500,000 | 0.011 | 100,000 | 0.011 |
| 24/08/2026 | 0.012 | 55.457 | 1,107,500 | 35.597 | 155,000 | 0.012 | 452,500 | 0.011 |
| 21/08/2026 | 0.010 | 55.057 | 0 | 34.057 | ||||
| 20/08/2026 | 0.010 | 52.957 | 0 | 37.705 | ||||
| 19/08/2026 | 0.010 | 53.157 | 0 | 37.184 | ||||
| 18/08/2026 | 0.010 | 52.757 | 10,000 | 37.772 | ||||
| 17/08/2026 | 0.011 | 53.657 | 0 | 36.869 | ||||
| 14/08/2026 | 0.011 | 53.457 | 0 | 36.785 | ||||
| 13/08/2026 | 0.011 | 54.357 | 0 | 35.029 | ||||
| 12/08/2026 | 0.011 | 54.407 | 662,500 | 34.802 | 50,000 | 0.011 | 492,500 | 0.011 |
| 11/08/2026 | 0.012 | 54.757 | 210,000 | 34.829 | 110,000 | 0.012 | ||
| 10/08/2026 | 0.014 | 55.607 | 1,000,000 | 34.628 | 1,000,000 | 0.014 | ||
| 07/08/2026 | 0.015 | 56.007 | 0 | 34.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |