24518 老鋪瑞銀六六沽Ａ (认沽证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 509.000 | 0 | 84.915 | ||||
| 03/06/2026 | 0.120 | 518.000 | 20,000 | 83.736 | 20,000 | 0.120 | ||
| 02/06/2026 | 0.108 | 527.000 | 0 | 79.992 | ||||
| 01/06/2026 | 0.091 | 543.000 | 0 | 77.892 | ||||
| 29/05/2026 | 0.146 | 504.000 | 0 | 84.067 | ||||
| 28/05/2026 | 0.165 | 487.400 | 0 | 80.002 | ||||
| 27/05/2026 | 0.149 | 501.000 | 0 | 80.301 | ||||
| 26/05/2026 | 0.139 | 511.500 | 0 | 81.429 | ||||
| 22/05/2026 | 0.149 | 505.500 | 0 | 78.837 | ||||
| 21/05/2026 | 0.168 | 494.000 | 0 | 81.989 | ||||
| 20/05/2026 | 0.173 | 496.000 | 0 | 87.252 | ||||
| 19/05/2026 | 0.128 | 533.000 | 1,740,000 | 82.623 | 870,000 | 0.135 | 860,000 | 0.134 |
| 18/05/2026 | 0.124 | 542.500 | 5,800,000 | 85.333 | 2,890,000 | 0.111 | 2,900,000 | 0.112 |
| 15/05/2026 | 0.102 | 567.500 | 16,910,000 | 81.836 | 8,455,000 | 0.101 | 8,455,000 | 0.100 |
| 14/05/2026 | 0.095 | 583.000 | 2,150,000 | 84.156 | 1,100,000 | 0.096 | 1,050,000 | 0.092 |
| 13/05/2026 | 0.088 | 591.000 | 1,950,000 | 82.231 | 950,000 | 0.087 | 950,000 | 0.090 |
| 12/05/2026 | 0.091 | 590.500 | 4,500,000 | 76.395 | 2,200,000 | 0.088 | 2,250,000 | 0.088 |
| 11/05/2026 | 0.103 | 578.850 | 3,600,000 | 84.500 | 1,800,000 | 0.100 | 1,750,000 | 0.096 |
| 08/05/2026 | 0.103 | 578.850 | 3,500,000 | 81.767 | 1,700,000 | 0.105 | 1,750,000 | 0.105 |
| 07/05/2026 | 0.111 | 572.350 | 4,500,000 | 82.859 | 2,250,000 | 0.110 | 2,250,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |