24524 吉利信證六九購Ａ (认购证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.134 | 18.790 | 70,000 | 48.150 | 70,000 | 0.132 | ||
| 17/07/2026 | 0.123 | 18.480 | 270,000 | 48.185 | 100,000 | 0.119 | 170,000 | 0.110 |
| 16/07/2026 | 0.167 | 19.390 | 0 | 47.428 | ||||
| 15/07/2026 | 0.125 | 18.400 | 20,000 | 49.202 | 10,000 | 0.125 | 10,000 | 0.128 |
| 14/07/2026 | 0.121 | 18.310 | 0 | 48.952 | ||||
| 13/07/2026 | 0.116 | 18.170 | 0 | 48.964 | ||||
| 10/07/2026 | 0.137 | 18.640 | 0 | 47.923 | ||||
| 09/07/2026 | 0.120 | 18.130 | 0 | 49.400 | ||||
| 08/07/2026 | 0.161 | 18.990 | 12,740,000 | 49.180 | 5,830,000 | 0.169 | 5,480,000 | 0.172 |
| 07/07/2026 | 0.171 | 19.220 | 34,550,000 | 48.340 | 15,970,000 | 0.161 | 16,270,000 | 0.159 |
| 06/07/2026 | 0.146 | 18.640 | 7,410,000 | 49.244 | 3,490,000 | 0.168 | 3,490,000 | 0.168 |
| 03/07/2026 | 0.132 | 18.300 | 19,910,000 | 48.891 | 9,200,000 | 0.125 | 9,250,000 | 0.123 |
| 02/07/2026 | 0.095 | 17.320 | 2,470,000 | 49.564 | 2,210,000 | 0.098 | 260,000 | 0.098 |
| 30/06/2026 | 0.078 | 16.860 | 350,000 | 48.685 | 350,000 | 0.066 | ||
| 29/06/2026 | 0.078 | 16.920 | 1,380,000 | 47.772 | 880,000 | 0.088 | 500,000 | 0.086 |
| 26/06/2026 | 0.086 | 17.060 | 3,190,000 | 48.012 | 720,000 | 0.086 | 2,470,000 | 0.087 |
| 25/06/2026 | 0.092 | 17.220 | 1,890,000 | 47.853 | 830,000 | 0.093 | 1,060,000 | 0.094 |
| 24/06/2026 | 0.104 | 17.560 | 1,020,000 | 47.364 | 510,000 | 0.104 | 510,000 | 0.104 |
| 23/06/2026 | 0.117 | 17.820 | 10,920,000 | 47.784 | 5,460,000 | 0.115 | 5,460,000 | 0.113 |
| 22/06/2026 | 0.103 | 17.450 | 5,360,000 | 47.770 | 2,680,000 | 0.105 | 2,680,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |