24526 阿里信證六七沽Ａ (认沽证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.234 | 116.800 | 0 | 91.193 | ||||
| 17/07/2026 | 0.300 | 112.600 | 0 | 59.036 | ||||
| 16/07/2026 | 0.216 | 116.900 | 0 | 45.269 | ||||
| 15/07/2026 | 0.290 | 113.400 | 0 | 60.098 | ||||
| 14/07/2026 | 0.340 | 110.800 | 0 | 62.376 | ||||
| 13/07/2026 | 0.345 | 110.700 | 0 | 64.234 | ||||
| 10/07/2026 | 0.355 | 110.200 | 0 | 58.873 | ||||
| 09/07/2026 | 0.390 | 108.000 | 320,000 | 49.483 | 160,000 | 0.356 | 160,000 | 0.358 |
| 08/07/2026 | 0.405 | 107.500 | 605,000 | 57.359 | 605,000 | 0.407 | ||
| 07/07/2026 | 0.640 | 95.800 | 0 | 86.246 | ||||
| 06/07/2026 | 0.640 | 95.950 | 0 | 88.294 | ||||
| 03/07/2026 | 0.660 | 94.100 | 0 | |||||
| 02/07/2026 | 0.660 | 94.500 | 0 | 69.609 | ||||
| 30/06/2026 | 0.690 | 92.850 | 500,000 | 63.528 | 500,000 | 0.700 | ||
| 29/06/2026 | 0.670 | 93.000 | 40,000 | |||||
| 26/06/2026 | 0.750 | 89.500 | 0 | |||||
| 25/06/2026 | 0.640 | 95.000 | 5,000 | |||||
| 24/06/2026 | 0.540 | 99.400 | 155,000 | 95,000 | 0.580 | |||
| 23/06/2026 | 0.550 | 98.950 | 0 | |||||
| 22/06/2026 | 0.495 | 102.900 | 520,000 | 49.421 | 260,000 | 0.519 | 260,000 | 0.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |