24536 快手法巴六十購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01532.7600191.163
02/09/20260.01533.6400185.342
01/09/20260.01534.6400179.263
31/08/20260.01533.5800182.064
28/08/20260.01533.4600177.602
27/08/20260.01533.6600175.194
26/08/20260.01533.6200173.835
25/08/20260.01533.2600173.836
24/08/20260.01533.0200173.363
21/08/20260.01534.4200163.631
20/08/20260.01533.6400165.367
19/08/20260.01537.8000148.858
18/08/20260.01539.3800142.452
17/08/20260.01540.0800139.128
14/08/20260.01540.0600136.155
13/08/20260.01540.8200132.858
12/08/20260.01541.5400129.775
11/08/20260.01542.6400125.686
10/08/20260.01544.3200120.154
07/08/20260.01544.1800118.143
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。