24536 快手法巴六十購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 46.380 | 0 | 68.975 | ||||
| 20/04/2026 | 0.011 | 46.980 | 0 | 67.843 | ||||
| 17/04/2026 | 0.011 | 46.460 | 0 | 68.101 | ||||
| 16/04/2026 | 0.011 | 47.060 | 510,000 | 66.988 | 510,000 | 0.011 | ||
| 15/04/2026 | 0.011 | 45.660 | 0 | 68.994 | ||||
| 14/04/2026 | 0.011 | 44.640 | 0 | 70.504 | ||||
| 13/04/2026 | 0.011 | 44.540 | 0 | 70.480 | ||||
| 10/04/2026 | 0.011 | 45.140 | 0 | 68.972 | ||||
| 09/04/2026 | 0.011 | 45.020 | 0 | 68.983 | ||||
| 08/04/2026 | 0.011 | 46.700 | 0 | 66.229 | ||||
| 02/04/2026 | 0.010 | 44.900 | 5,870,000 | 66.786 | 5,870,000 | 0.010 | ||
| 01/04/2026 | 0.015 | 46.200 | 2,680,000 | 69.961 | 2,680,000 | 0.015 | ||
| 31/03/2026 | 0.015 | 45.120 | 3,235,000 | 71.534 | 3,235,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 45.020 | 0 | 71.521 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 69.304 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 68.811 | ||||
| 25/03/2026 | 0.021 | 53.050 | 0 | 62.296 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 61.777 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 63.202 | ||||
| 20/03/2026 | 0.023 | 53.800 | 0 | 61.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |