24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.051 | 86.450 | 1,600,000 | 50.299 | 860,000 | 0.049 | 610,000 | 0.049 |
| 20/04/2026 | 0.048 | 85.150 | 1,665,000 | 50.555 | 725,000 | 0.048 | 815,000 | 0.048 |
| 17/04/2026 | 0.052 | 86.500 | 740,000 | 50.084 | 315,000 | 0.049 | 425,000 | 0.050 |
| 16/04/2026 | 0.061 | 88.750 | 3,245,000 | 50.247 | 1,655,000 | 0.059 | 1,485,000 | 0.058 |
| 15/04/2026 | 0.052 | 86.300 | 2,060,000 | 50.053 | 930,000 | 0.053 | 980,000 | 0.052 |
| 14/04/2026 | 0.048 | 85.100 | 210,000 | 50.007 | 105,000 | 0.046 | 105,000 | 0.049 |
| 13/04/2026 | 0.053 | 86.450 | 780,000 | 50.059 | 405,000 | 0.053 | 375,000 | 0.052 |
| 10/04/2026 | 0.056 | 87.600 | 0 | 49.452 | ||||
| 09/04/2026 | 0.056 | 88.000 | 270,000 | 48.959 | 200,000 | 0.056 | ||
| 08/04/2026 | 0.058 | 88.500 | 315,000 | 48.949 | 265,000 | 0.050 | ||
| 02/04/2026 | 0.038 | 80.250 | 150,000 | 50.129 | ||||
| 01/04/2026 | 0.041 | 81.950 | 45,000 | 49.438 | ||||
| 31/03/2026 | 0.045 | 82.950 | 95,000 | 49.681 | ||||
| 30/03/2026 | 0.052 | 84.200 | 0 | 50.481 | ||||
| 27/03/2026 | 0.058 | 85.900 | 745,000 | 50.199 | 600,000 | 0.059 | 145,000 | 0.069 |
| 26/03/2026 | 0.061 | 86.700 | 2,805,000 | 50.117 | 2,200,000 | 0.070 | 585,000 | 0.065 |
| 25/03/2026 | 0.073 | 90.000 | 10,985,000 | 49.768 | 3,880,000 | 0.053 | 6,080,000 | 0.056 |
| 24/03/2026 | 0.036 | 79.000 | 240,000 | 49.630 | 120,000 | 0.035 | 120,000 | 0.034 |
| 23/03/2026 | 0.033 | 76.550 | 1,500,000 | 50.712 | 810,000 | 0.035 | 690,000 | 0.036 |
| 20/03/2026 | 0.039 | 79.150 | 1,640,000 | 50.137 | 760,000 | 0.039 | 880,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |