24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | 44.293 | ||||||
| 20/04/2026 | 0 | 45.303 | ||||||
| 17/04/2026 | 0 | 45.387 | ||||||
| 16/04/2026 | 0 | 44.291 | 1,600,000 | 0.248 | ||||
| 15/04/2026 | 0 | 43.579 | ||||||
| 14/04/2026 | 0 | 40.511 | ||||||
| 13/04/2026 | 0 | 42.464 | ||||||
| 10/04/2026 | 0 | 44.150 | ||||||
| 09/04/2026 | 0 | 43.057 | ||||||
| 08/04/2026 | 0 | 42.700 | ||||||
| 02/04/2026 | 0 | 41.423 | ||||||
| 01/04/2026 | 0 | 43.293 | ||||||
| 31/03/2026 | 0 | 38.757 | ||||||
| 30/03/2026 | 0 | 41.040 | ||||||
| 27/03/2026 | 0 | 42.517 | ||||||
| 26/03/2026 | 0 | 41.682 | ||||||
| 25/03/2026 | 0 | 42.950 | ||||||
| 24/03/2026 | 0 | 42.151 | 3,230,000 | 0.348 | 5,980,000 | 0.345 | ||
| 23/03/2026 | 0 | 43.877 | 21,260,000 | 0.354 | 21,210,000 | 0.354 | ||
| 20/03/2026 | 0 | 42.885 | 8,380,000 | 0.315 | 8,240,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |