24550 平醫華泰六八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 11.910 | 0 | 69.280 | ||||
| 04/03/2026 | 0.022 | 11.940 | 0 | 68.873 | ||||
| 03/03/2026 | 0.024 | 12.030 | 33,000 | 69.404 | 29,000 | 0.024 | 4,000 | 0.026 |
| 02/03/2026 | 0.031 | 12.120 | 103,000 | 72.878 | 100,000 | 0.036 | 3,000 | 0.035 |
| 27/02/2026 | 0.039 | 13.170 | 2,291,000 | 69.072 | 2,291,000 | 0.039 | ||
| 26/02/2026 | 0.043 | 13.040 | 2,224,000 | 71.644 | 2,224,000 | 0.050 | ||
| 25/02/2026 | 0.049 | 13.340 | 25,000 | 71.955 | 25,000 | 0.053 | ||
| 24/02/2026 | 0.052 | 13.540 | 608,000 | 71.552 | 304,000 | 0.052 | 304,000 | 0.052 |
| 23/02/2026 | 0.057 | 13.670 | 286,000 | 72.405 | 143,000 | 0.059 | 143,000 | 0.059 |
| 20/02/2026 | 0.055 | 13.370 | 2,000 | 73.178 | 2,000 | 0.055 | ||
| 16/02/2026 | 0.067 | 13.910 | 850,000 | 72.984 | 435,000 | 0.066 | 415,000 | 0.066 |
| 13/02/2026 | 0.066 | 13.850 | 1,288,000 | 72.481 | 644,000 | 0.066 | 644,000 | 0.067 |
| 12/02/2026 | 0.068 | 13.860 | 1,378,000 | 72.916 | 689,000 | 0.070 | 689,000 | 0.071 |
| 11/02/2026 | 0.075 | 14.210 | 1,620,000 | 72.577 | 695,000 | 0.080 | 825,000 | 0.081 |
| 10/02/2026 | 0.080 | 14.300 | 3,038,000 | 73.361 | 1,574,000 | 0.084 | 1,464,000 | 0.085 |
| 09/02/2026 | 0.079 | 14.250 | 1,357,000 | 73.212 | 486,000 | 0.081 | 871,000 | 0.081 |
| 06/02/2026 | 0.077 | 13.830 | 1,566,000 | 75.028 | 783,000 | 0.076 | 783,000 | 0.076 |
| 05/02/2026 | 0.081 | 13.930 | 2,320,000 | 75.399 | 1,133,000 | 0.080 | 1,083,000 | 0.082 |
| 04/02/2026 | 0.085 | 14.020 | 2,426,000 | 75.809 | 954,000 | 0.082 | 1,304,000 | 0.083 |
| 03/02/2026 | 0.085 | 14.060 | 1,374,000 | 75.297 | 687,000 | 0.081 | 687,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |