24551 寧德華泰六七購Ａ (认购证)
按盘价 
0.053 -0.095 (-64.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.148 | 626.000 | 75,000 | 29.407 | 45,000 | 0.204 | 30,000 | 0.155 |
| 20/07/2026 | 0.120 | 618.500 | 225,000 | 31.681 | 205,000 | 0.174 | 20,000 | 0.135 |
| 17/07/2026 | 0.109 | 606.500 | 250,000 | 37.274 | 250,000 | 0.117 | ||
| 16/07/2026 | 0.206 | 621.000 | 889,000 | 41.927 | 448,000 | 0.192 | 441,000 | 0.149 |
| 15/07/2026 | 0.215 | 622.000 | 70,000 | 40.987 | 65,000 | 0.222 | 5,000 | 0.215 |
| 14/07/2026 | 0.156 | 605.500 | 60,000 | 44.010 | 20,000 | 0.140 | 40,000 | 0.132 |
| 13/07/2026 | 0.155 | 603.000 | 174,000 | 44.472 | 114,000 | 0.129 | 40,000 | 0.145 |
| 10/07/2026 | 0.116 | 587.000 | 2,139,000 | 44.484 | 1,120,000 | 0.167 | 1,011,000 | 0.139 |
| 09/07/2026 | 0.335 | 637.500 | 1,219,000 | 38.303 | 713,000 | 0.305 | 9,000 | 0.355 |
| 08/07/2026 | 0.280 | 628.000 | 960,000 | 38.118 | 950,000 | 0.338 | ||
| 07/07/2026 | 0.465 | 652.000 | 0 | 41.739 | ||||
| 06/07/2026 | 0.610 | 668.000 | 0 | 45.512 | ||||
| 03/07/2026 | 0.690 | 675.500 | 0 | 46.627 | ||||
| 02/07/2026 | 0.700 | 681.000 | 0 | 38.378 | ||||
| 30/06/2026 | 0.900 | 702.000 | 0 | 41.195 | ||||
| 29/06/2026 | 0.840 | 695.000 | 0 | 40.676 | ||||
| 26/06/2026 | 0.790 | 680.500 | 0 | 51.050 | ||||
| 25/06/2026 | 1.090 | 716.500 | 0 | 51.569 | ||||
| 24/06/2026 | 1.110 | 721.500 | 0 | 45.736 | ||||
| 23/06/2026 | 1.010 | 704.000 | 0 | 54.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |