24553 百度華泰六七沽Ｂ (认沽证)
按盘价 
0.218 -0.017 (-7.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 115.900 | 715,000 | 49.384 | 365,000 | 0.228 | 315,000 | 0.228 |
| 04/03/2026 | 0.250 | 115.000 | 410,000 | 52.690 | 190,000 | 0.241 | 205,000 | 0.241 |
| 03/03/2026 | 0.231 | 117.300 | 290,000 | 50.558 | 145,000 | 0.226 | 145,000 | 0.226 |
| 02/03/2026 | 0.226 | 118.500 | 270,000 | 51.007 | 135,000 | 0.227 | 135,000 | 0.227 |
| 27/02/2026 | 0.199 | 123.700 | 560,000 | 50.709 | 280,000 | 0.203 | 280,000 | 0.203 |
| 26/02/2026 | 0.203 | 123.400 | 600,000 | 51.346 | 300,000 | 0.193 | 300,000 | 0.192 |
| 25/02/2026 | 0.180 | 128.900 | 1,060,000 | 52.174 | 530,000 | 0.176 | 530,000 | 0.173 |
| 24/02/2026 | 0.179 | 129.700 | 1,670,000 | 52.860 | 785,000 | 0.184 | 785,000 | 0.184 |
| 23/02/2026 | 0.168 | 133.200 | 1,230,000 | 53.855 | 625,000 | 0.171 | 555,000 | 0.172 |
| 20/02/2026 | 0.187 | 129.000 | 3,895,000 | 53.676 | 1,645,000 | 0.184 | 1,740,000 | 0.182 |
| 16/02/2026 | 0.159 | 137.600 | 1,830,000 | 55.088 | 940,000 | 0.164 | 890,000 | 0.164 |
| 13/02/2026 | 0.163 | 135.800 | 1,460,000 | 53.795 | 680,000 | 0.166 | 570,000 | 0.167 |
| 12/02/2026 | 0.146 | 140.100 | 2,125,000 | 53.308 | 910,000 | 0.148 | 1,040,000 | 0.149 |
| 11/02/2026 | 0.134 | 144.300 | 1,620,000 | 53.776 | 770,000 | 0.133 | 810,000 | 0.135 |
| 10/02/2026 | 0.136 | 143.400 | 2,425,000 | 53.324 | 1,155,000 | 0.131 | 1,120,000 | 0.129 |
| 09/02/2026 | 0.141 | 142.200 | 2,295,000 | 53.461 | 1,080,000 | 0.143 | 1,115,000 | 0.142 |
| 06/02/2026 | 0.158 | 137.800 | 3,095,000 | 53.430 | 1,545,000 | 0.159 | 1,545,000 | 0.159 |
| 05/02/2026 | 0.151 | 140.900 | 630,000 | 54.439 | 345,000 | 0.154 | 220,000 | 0.158 |
| 04/02/2026 | 0.154 | 137.200 | 4,200,000 | 51.382 | 2,075,000 | 0.150 | 2,125,000 | 0.148 |
| 03/02/2026 | 0.139 | 141.400 | 9,605,000 | 51.308 | 4,380,000 | 0.141 | 4,455,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |