24554 東岳華泰六九購Ａ (认购证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.242 | 13.090 | 1,100,000 | 73.473 | 550,000 | 0.250 | 550,000 | 0.253 |
| 04/03/2026 | 0.242 | 13.120 | 3,490,000 | 72.827 | 1,700,000 | 0.244 | 1,790,000 | 0.245 |
| 03/03/2026 | 0.260 | 13.370 | 2,890,000 | 73.625 | 1,400,000 | 0.275 | 1,490,000 | 0.275 |
| 02/03/2026 | 0.315 | 14.390 | 320,000 | 71.789 | 180,000 | 0.307 | 140,000 | 0.305 |
| 27/02/2026 | 0.295 | 14.040 | 1,020,000 | 71.635 | 510,000 | 0.296 | 510,000 | 0.303 |
| 26/02/2026 | 0.290 | 13.880 | 460,000 | 72.639 | 230,000 | 0.292 | 210,000 | 0.295 |
| 25/02/2026 | 0.305 | 14.230 | 1,000,000 | 70.840 | 490,000 | 0.292 | 510,000 | 0.276 |
| 24/02/2026 | 0.260 | 13.320 | 6,930,000 | 72.977 | 3,450,000 | 0.245 | 3,480,000 | 0.244 |
| 23/02/2026 | 0.240 | 12.940 | 2,750,000 | 73.171 | 1,360,000 | 0.242 | 1,390,000 | 0.241 |
| 20/02/2026 | 0.225 | 12.560 | 1,910,000 | 74.157 | 850,000 | 0.225 | 1,060,000 | 0.225 |
| 16/02/2026 | 0.227 | 12.650 | 3,760,000 | 72.663 | 1,880,000 | 0.223 | 1,880,000 | 0.221 |
| 13/02/2026 | 0.211 | 12.280 | 6,720,000 | 73.095 | 3,360,000 | 0.223 | 3,360,000 | 0.223 |
| 12/02/2026 | 0.235 | 12.750 | 2,810,000 | 72.621 | 1,400,000 | 0.237 | 1,410,000 | 0.238 |
| 11/02/2026 | 12.840 | 0 | ||||||
| 10/02/2026 | 12.550 | 0 | ||||||
| 09/02/2026 | 12.580 | 0 | ||||||
| 06/02/2026 | 12.180 | 0 | ||||||
| 05/02/2026 | 12.040 | 0 | ||||||
| 04/02/2026 | 12.140 | 0 | ||||||
| 03/02/2026 | 12.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |