24562 快手中銀六八沽Ａ (认沽证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.415 | 46.380 | 0 | 52.060 | ||||
| 20/04/2026 | 0.415 | 46.980 | 0 | 58.783 | ||||
| 17/04/2026 | 0.415 | 46.460 | 0 | 52.488 | ||||
| 16/04/2026 | 0.415 | 47.060 | 0 | 58.848 | ||||
| 15/04/2026 | 0.440 | 45.660 | 0 | 60.432 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 54.688 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 53.136 | ||||
| 10/04/2026 | 0.440 | 45.140 | 0 | 52.910 | ||||
| 09/04/2026 | 0.440 | 45.020 | 0 | 51.143 | ||||
| 08/04/2026 | 0.425 | 46.700 | 0 | 59.307 | ||||
| 02/04/2026 | 0.440 | 44.900 | 0 | 48.214 | ||||
| 01/04/2026 | 0.435 | 46.200 | 0 | 59.400 | ||||
| 31/03/2026 | 0.445 | 45.120 | 0 | 54.529 | ||||
| 30/03/2026 | 0.445 | 45.020 | 0 | 53.226 | ||||
| 27/03/2026 | 0.435 | 46.080 | 0 | 57.437 | ||||
| 26/03/2026 | 0.435 | 45.600 | 155,000 | 59.140 | 65,000 | 0.430 | 65,000 | 0.430 |
| 25/03/2026 | 0.325 | 53.050 | 40,000 | 57.172 | 20,000 | 0.324 | 20,000 | 0.320 |
| 24/03/2026 | 0.335 | 52.800 | 0 | 59.812 | ||||
| 23/03/2026 | 0.340 | 51.700 | 0 | 55.868 | ||||
| 20/03/2026 | 0.305 | 53.800 | 0 | 52.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |