24565 匯豐國君六十購Ａ (认购证)
实時 按盘价 升0.560 +0.010 (+1.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.550156.500043.079
20/07/20260.550157.800036.033
17/07/20260.550156.900039.963
16/07/20260.550156.900039.675
15/07/20260.520155.300038.535
14/07/20260.480152.600039.601
13/07/20260.490153.800036.857
10/07/20260.485153.500036.105
09/07/20260.475152.300038.266
08/07/20260.480151.900040.696
07/07/20260.490153.300037.509
06/07/20260.470152.000037.521
03/07/20260.470152.000036.830
02/07/20260.420149.500034.268
30/06/20260.405147.900035.977
29/06/20260.405147.600036.720
26/06/20260.420147.700038.834
25/06/20260.425148.300037.816
24/06/20260.425148.200037.912
23/06/20260.425148.700036.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。