24565 匯豐國君六十購Ａ (认购证)
实時 按盘价 升0.240 +0.009 (+3.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.231133.900031.022
04/03/20260.201130.800031.135
03/03/20260.260135.800031.904
02/03/20260.305139.700031.809
27/02/20260.390147.300029.916
26/02/20260.365145.00020,00030.60820,0000.375
25/02/20260.310142.700026.261
24/02/20260.250135.300029.749
23/02/20260.250135.900028.847
20/02/20260.244134.300030.091
16/02/20260.247134.200030.293
13/02/20260.265135.700030.238
12/02/20260.305139.500029.613
11/02/20260.310139.800029.699
10/02/20260.310140.300028.933
09/02/20260.300139.300029.133
06/02/20260.260134.800030.373
05/02/20260.290138.500028.811
04/02/20260.290139.000100,00028.033100,0000.290
03/02/20260.285138.900027.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。