24567 阿里國君六七沽Ａ (认沽证)
按盘价 
0.184 +0.033 (+21.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.151 | 136.300 | 0 | 43.046 | ||||
| 20/04/2026 | 0.150 | 137.000 | 285,000 | 43.565 | 180,000 | 0.153 | 105,000 | 0.150 |
| 17/04/2026 | 0.158 | 136.400 | 0 | 43.704 | ||||
| 16/04/2026 | 0.162 | 135.800 | 200,000 | 43.471 | 145,000 | 0.164 | ||
| 15/04/2026 | 0.214 | 128.600 | 275,000 | 42.400 | 275,000 | 0.212 | ||
| 14/04/2026 | 0.255 | 124.500 | 25,000 | 42.524 | 25,000 | 0.255 | ||
| 13/04/2026 | 0.275 | 123.200 | 25,000 | 43.645 | 25,000 | 0.275 | ||
| 10/04/2026 | 0.255 | 125.500 | 0 | 43.616 | ||||
| 09/04/2026 | 0.275 | 122.900 | 85,000 | 42.286 | 85,000 | 0.275 | ||
| 08/04/2026 | 0.245 | 126.500 | 10,000 | 43.071 | ||||
| 02/04/2026 | 0.330 | 118.500 | 10,000 | 42.247 | ||||
| 01/04/2026 | 0.290 | 122.700 | 260,000 | 43.203 | 260,000 | 0.292 | ||
| 31/03/2026 | 0.330 | 119.000 | 265,000 | 42.997 | 265,000 | 0.330 | ||
| 30/03/2026 | 0.315 | 120.500 | 355,000 | 43.145 | 355,000 | 0.338 | ||
| 27/03/2026 | 0.295 | 122.600 | 0 | 43.057 | ||||
| 26/03/2026 | 0.295 | 123.000 | 210,000 | 43.627 | 210,000 | 0.264 | ||
| 25/03/2026 | 0.248 | 128.900 | 25,000 | 44.921 | ||||
| 24/03/2026 | 0.295 | 123.200 | 110,000 | 43.746 | 110,000 | 0.326 | ||
| 23/03/2026 | 0.340 | 119.700 | 2,820,000 | 45.079 | 1,270,000 | 0.327 | 1,510,000 | 0.335 |
| 20/03/2026 | 0.295 | 123.700 | 60,305,000 | 43.973 | 30,200,000 | 0.280 | 30,105,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |