24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.234 +0.013 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.221 | 68.300 | 21,380,000 | 69.103 | 10,790,000 | 0.223 | 10,590,000 | 0.223 |
| 20/04/2026 | 0.215 | 69.400 | 21,650,000 | 69.545 | 10,745,000 | 0.212 | 10,905,000 | 0.212 |
| 17/04/2026 | 0.214 | 69.700 | 16,990,000 | 69.283 | 8,475,000 | 0.212 | 8,515,000 | 0.211 |
| 16/04/2026 | 0.211 | 70.000 | 12,010,000 | 68.849 | 6,005,000 | 0.213 | 6,005,000 | 0.213 |
| 15/04/2026 | 0.227 | 67.650 | 12,220,000 | 68.204 | 6,110,000 | 0.226 | 6,110,000 | 0.225 |
| 14/04/2026 | 0.234 | 66.800 | 5,650,000 | 67.900 | 2,825,000 | 0.230 | 2,825,000 | 0.229 |
| 13/04/2026 | 0.231 | 67.600 | 9,490,000 | 68.652 | 4,740,000 | 0.232 | 4,740,000 | 0.231 |
| 10/04/2026 | 0.236 | 67.000 | 13,430,000 | 68.165 | 6,715,000 | 0.231 | 6,715,000 | 0.230 |
| 09/04/2026 | 0.239 | 66.950 | 16,220,000 | 68.713 | 8,110,000 | 0.229 | 8,110,000 | 0.229 |
| 08/04/2026 | 0.214 | 70.750 | 16,360,000 | 69.371 | 8,180,000 | 0.217 | 8,180,000 | 0.216 |
| 02/04/2026 | 0.239 | 67.750 | 1,100,000 | 69.068 | 550,000 | 0.228 | 550,000 | 0.227 |
| 01/04/2026 | 0.236 | 68.250 | 19,470,000 | 69.109 | 9,735,000 | 0.244 | 9,735,000 | 0.244 |
| 31/03/2026 | 0.265 | 65.450 | 5,915,000 | 70.834 | 2,975,000 | 0.250 | 2,940,000 | 0.248 |
| 30/03/2026 | 0.250 | 66.850 | 815,000 | 69.606 | 390,000 | 0.250 | 425,000 | 0.250 |
| 27/03/2026 | 0.231 | 70.000 | 27,290,000 | 70.320 | 13,810,000 | 0.235 | 13,480,000 | 0.235 |
| 26/03/2026 | 0.224 | 70.350 | 27,180,000 | 68.932 | 13,425,000 | 0.217 | 13,755,000 | 0.217 |
| 25/03/2026 | 0.218 | 72.200 | 26,690,000 | 70.546 | 13,345,000 | 0.212 | 13,345,000 | 0.211 |
| 24/03/2026 | 0.207 | 73.900 | 53,340,000 | 70.477 | 26,670,000 | 0.218 | 26,670,000 | 0.217 |
| 23/03/2026 | 0.222 | 71.600 | 55,440,000 | 70.278 | 27,720,000 | 0.223 | 27,720,000 | 0.223 |
| 20/03/2026 | 0.227 | 71.600 | 24,900,000 | 71.072 | 12,470,000 | 0.221 | 12,430,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |