24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.465 -0.010 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.475 | 42.800 | 0 | 65.205 | ||||
| 02/09/2026 | 0.460 | 43.400 | 0 | |||||
| 01/09/2026 | 0.440 | 44.440 | 0 | |||||
| 31/08/2026 | 0.435 | 44.900 | 0 | 74.841 | ||||
| 28/08/2026 | 0.435 | 44.820 | 0 | 63.731 | ||||
| 27/08/2026 | 0.430 | 45.120 | 150,000 | 68.273 | ||||
| 26/08/2026 | 0.420 | 46.680 | 150,000 | 105.916 | ||||
| 25/08/2026 | 0.465 | 43.300 | 0 | 64.458 | ||||
| 24/08/2026 | 0.385 | 47.680 | 0 | 74.780 | ||||
| 21/08/2026 | 0.380 | 48.100 | 0 | 76.712 | ||||
| 20/08/2026 | 0.385 | 47.820 | 0 | 75.958 | ||||
| 19/08/2026 | 0.415 | 45.940 | 0 | 65.956 | ||||
| 18/08/2026 | 0.395 | 47.260 | 0 | 74.340 | ||||
| 17/08/2026 | 0.405 | 46.620 | 0 | 70.763 | ||||
| 14/08/2026 | 0.425 | 45.520 | 0 | 68.449 | ||||
| 13/08/2026 | 0.425 | 45.380 | 0 | 61.205 | ||||
| 12/08/2026 | 0.420 | 45.740 | 0 | 65.350 | ||||
| 11/08/2026 | 0.420 | 45.740 | 0 | 64.948 | ||||
| 10/08/2026 | 0.400 | 47.120 | 0 | 72.875 | ||||
| 07/08/2026 | 0.415 | 46.640 | 0 | 79.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |