24577 金軟摩利六七沽Ａ (认沽证)
按盘价 
0.206 -0.009 (-4.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.215 | 24.520 | 14,184,000 | 51.848 | 7,080,000 | 0.216 | 6,930,000 | 0.216 |
| 20/04/2026 | 0.203 | 24.880 | 17,018,000 | 52.118 | 8,334,000 | 0.202 | 8,484,000 | 0.203 |
| 17/04/2026 | 0.232 | 24.400 | 8,004,000 | 53.283 | 4,002,000 | 0.242 | 4,002,000 | 0.240 |
| 16/04/2026 | 0.229 | 24.600 | 11,112,000 | 54.129 | 5,556,000 | 0.235 | 5,556,000 | 0.234 |
| 15/04/2026 | 23.580 | 0 | ||||||
| 14/04/2026 | 23.560 | 0 | ||||||
| 13/04/2026 | 22.380 | 0 | ||||||
| 10/04/2026 | 22.980 | 0 | ||||||
| 09/04/2026 | 22.900 | 0 | ||||||
| 08/04/2026 | 23.800 | 0 | ||||||
| 02/04/2026 | 22.580 | 0 | ||||||
| 01/04/2026 | 23.180 | 0 | ||||||
| 31/03/2026 | 22.480 | 0 | ||||||
| 30/03/2026 | 22.840 | 0 | ||||||
| 27/03/2026 | 23.740 | 0 | ||||||
| 26/03/2026 | 23.980 | 0 | ||||||
| 25/03/2026 | 22.940 | 0 | ||||||
| 24/03/2026 | 23.000 | 0 | ||||||
| 23/03/2026 | 23.300 | 0 | ||||||
| 20/03/2026 | 23.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |