24585 快手摩通六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01045.260095.988
17/07/20260.01043.280098.873
16/07/20260.01046.920090.497
15/07/20260.01044.700094.735
14/07/20260.01043.800096.258
13/07/20260.01043.600096.219
10/07/20260.01043.040096.044
09/07/20260.01042.100097.668
08/07/20260.01043.980093.104
07/07/20260.01040.4600100.472
06/07/20260.01046.000088.069
03/07/20260.01342.600098.683
02/07/20260.01342.640098.150
30/06/20260.01341.600099.617
29/06/20260.01341.0000102.156
26/06/20260.01340.1900101.123
25/06/20260.01341.470097.784
24/06/20260.01342.230095.697
23/06/20260.01342.530094.633
22/06/20260.01344.830089.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。